🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

174,30 EUR

Máx. histórico

178,10

14 días

Caída desde máximo

-2,13%

Rango 52 semanas

110,00 – 178,50

Variación hoy

+2,23%

Cierre anterior

170,50

Rango de hoy

170,10 – 174,90

Volumen hoy

395.625

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,82%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2021 102,80 103,10 102,20 102,20 -0,78% 0,88% 142.802
09/09/2021 101,40 103,30 101,00 103,00 +1,28% 2,27% 164.403
08/09/2021 102,00 102,70 101,10 101,70 -0,59% 1,57% 145.937
07/09/2021 103,40 103,50 102,10 102,30 -0,68% 1,35% 108.314
06/09/2021 103,00 103,50 102,50 103,00 +0,29% 0,97% 91.556
03/09/2021 102,00 103,30 101,40 102,70 +0,49% 1,86% 166.295
02/09/2021 100,50 102,80 100,00 102,20 +2,00% 2,79% 116.336
01/09/2021 98,35 100,40 98,30 100,20 +1,98% 2,14% 141.449
31/08/2021 98,70 99,20 98,25 98,25 -0,35% 0,96% 112.260
30/08/2021 98,05 99,10 97,95 98,60 +0,41% 1,17% 42.044
27/08/2021 97,30 98,35 96,55 98,20 -0,36% 1,85% 60.170
26/08/2021 97,80 98,55 97,50 98,55 +0,36% 1,07% 86.844
25/08/2021 99,20 99,20 97,90 98,20 -0,56% 1,31% 96.533
24/08/2021 99,25 99,80 98,60 98,75 -0,25% 1,21% 78.162
23/08/2021 99,25 99,80 99,00 99,00 +0,10% 0,81% 89.151
20/08/2021 98,80 99,75 98,55 98,90 +0,25% 1,21% 135.835
19/08/2021 97,70 98,65 96,30 98,65 +0,41% 2,41% 136.554
18/08/2021 97,00 98,85 96,85 98,25 +1,29% 2,06% 137.024
17/08/2021 94,55 97,10 94,35 97,00 +2,75% 2,91% 128.474
16/08/2021 94,10 94,70 93,85 94,40 +0,05% 0,90% 122.371
13/08/2021 94,20 95,00 94,05 94,35 +0,27% 1,01% 66.523
12/08/2021 95,00 95,40 93,70 94,10 -0,90% 1,79% 100.656
11/08/2021 93,55 95,15 93,55 94,95 +1,39% 1,71% 79.509
10/08/2021 92,95 93,90 92,70 93,65 +1,02% 1,29% 128.527
09/08/2021 92,70 93,10 92,45 92,70 -0,27% 0,70% 71.241
06/08/2021 92,40 93,50 92,00 92,95 +0,32% 1,62% 87.385
05/08/2021 92,60 93,95 92,60 92,65 +0,22% 1,46% 122.407
04/08/2021 91,00 92,75 91,00 92,45 +1,48% 1,92% 180.940
03/08/2021 92,75 93,10 91,10 91,10 -1,88% 2,16% 150.892
02/08/2021 94,00 94,30 91,95 92,85 -1,01% 2,50% 203.680