🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

174,30 EUR

Máx. histórico

178,10

14 días

Caída desde máximo

-2,13%

Rango 52 semanas

110,00 – 178,50

Variación hoy

+2,23%

Cierre anterior

170,50

Rango de hoy

170,10 – 174,90

Volumen hoy

395.625

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,82%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2021 101,70 102,70 101,00 102,00 +0,39% 1,67% 262.551
21/10/2021 100,00 101,80 99,80 101,60 +1,40% 2,00% 181.265
20/10/2021 101,40 101,90 100,00 100,20 -1,76% 1,87% 137.283
19/10/2021 100,30 102,20 100,30 102,00 +2,05% 1,89% 190.994
18/10/2021 99,95 100,50 99,05 99,95 -0,35% 1,45% 139.327
15/10/2021 99,05 100,30 97,65 100,30 +1,31% 2,68% 224.769
14/10/2021 100,00 100,30 98,10 99,00 -0,30% 2,20% 234.642
13/10/2021 100,30 100,70 98,95 99,30 -1,59% 1,74% 175.664
12/10/2021 98,25 100,90 98,20 100,90 +1,87% 2,75% 169.494
11/10/2021 100,50 100,50 97,85 99,05 -1,05% 2,64% 161.649
08/10/2021 100,70 100,90 99,35 100,10 -0,89% 1,54% 141.703
07/10/2021 99,40 101,00 98,35 101,00 +2,28% 2,67% 155.700
06/10/2021 97,85 99,15 96,55 98,75 +0,82% 2,66% 154.400
05/10/2021 96,80 97,95 96,05 97,95 +1,29% 1,96% 181.274
04/10/2021 97,55 98,20 96,55 96,70 -0,82% 1,69% 108.863
01/10/2021 97,30 98,00 96,70 97,50 -0,20% 1,34% 149.808
30/09/2021 98,30 98,65 97,70 97,70 -0,10% 0,97% 125.539
29/09/2021 97,50 99,40 97,45 97,80 +0,67% 2,00% 177.780
28/09/2021 98,90 98,95 96,25 97,15 -1,77% 2,73% 163.410
27/09/2021 101,10 101,10 98,80 98,90 -1,59% 2,27% 185.369
24/09/2021 101,50 101,50 98,80 100,50 -0,99% 2,66% 136.742
23/09/2021 101,10 102,80 101,10 101,50 +0,50% 1,68% 125.401
22/09/2021 101,00 101,20 100,10 101,00 +0,10% 1,09% 171.141
21/09/2021 101,10 101,90 100,70 100,90 -0,30% 1,19% 208.275
20/09/2021 102,40 102,40 100,20 101,20 -1,94% 2,15% 190.855
17/09/2021 101,40 105,40 101,40 103,20 -1,99% 3,94% 530.471
16/09/2021 102,90 105,50 102,90 105,30 +2,13% 2,53% 191.343
15/09/2021 101,30 103,40 101,30 103,10 +1,58% 2,07% 256.774
14/09/2021 101,60 102,10 100,70 101,50 +0,10% 1,38% 213.489
13/09/2021 102,20 102,60 101,20 101,40 -0,78% 1,37% 86.184