🇫🇷 ENX.PA — Euronext N.V.
Servicios financieros CompraPrecio actual
174,30 EUR
Máx. histórico
178,10
14 días
Caída desde máximo
-2,13%
Rango 52 semanas
110,00 – 178,50
Variación hoy
+2,23%
Cierre anterior
170,50
Rango de hoy
170,10 – 174,90
Volumen hoy
395.625
Peor caída histórica
-40,09%
16/09/2021 → 12/10/2022
Recuperado en 686 días
Volatilidad anualizada ⓘ
25,48%
- Nombre completo
- Euronext N.V.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 3.056
- PER ⓘ
- 25,33 (puede no estar actualizado)
- Dividend yield
- 1,87% (puede no estar actualizado)
- Precio objetivo analistas
- 174,53 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2014
- Precio actualizado
- hace 15 horas
Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 25/05/2026 | 3,1800 EUR |
| 26/05/2025 | 2,9000 EUR |
| 21/05/2024 | 2,4800 EUR |
| 23/05/2023 | 2,2200 EUR |
| 23/05/2022 | 1,9300 EUR |
| 17/05/2021 | 1,4700 EUR |
| 20/05/2020 | 1,4515 EUR |
| 22/05/2019 | 1,4059 EUR |
| 22/05/2018 | 1,5794 EUR |
| 24/05/2017 | 1,2963 EUR |
| 18/05/2016 | 1,1320 EUR |
| 11/05/2015 | 0,7669 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 82,60 | 85,80 | 82,35 | 84,75 | +2,73% | 4,18% | 242.839 |
| 06/05/2021 | 80,20 | 82,90 | 79,80 | 82,50 | +0,06% | 3,87% | 1.051.199 |
| 05/05/2021 | 82,55 | 82,60 | 79,20 | 82,45 | -0,06% | 4,12% | 1.357.437 |
| 04/05/2021 | 84,45 | 85,05 | 82,30 | 82,50 | -1,84% | 3,26% | 784.539 |
| 03/05/2021 | 84,30 | 85,25 | 83,00 | 84,05 | +0,42% | 2,67% | 451.101 |
| 30/04/2021 | 79,00 | 84,75 | 78,10 | 83,70 | +6,86% | 8,42% | 669.558 |
| 29/04/2021 | 76,96 | 78,65 | 74,95 | 78,33 | +1,36% | 4,80% | 592.444 |
| 28/04/2021 | 77,83 | 78,15 | 77,28 | 77,28 | -0,65% | 1,11% | 57.219 |
| 27/04/2021 | 79,29 | 79,29 | 77,64 | 77,78 | -1,73% | 2,07% | 95.410 |
| 26/04/2021 | 79,74 | 80,25 | 78,83 | 79,15 | -0,69% | 1,77% | 88.544 |
| 23/04/2021 | 80,93 | 81,16 | 79,70 | 79,70 | -1,74% | 1,80% | 91.413 |
| 22/04/2021 | 82,16 | 82,94 | 80,98 | 81,11 | -0,22% | 2,39% | 94.248 |
| 21/04/2021 | 82,12 | 82,80 | 81,16 | 81,30 | -1,11% | 2,00% | 92.966 |
| 20/04/2021 | 81,57 | 82,44 | 81,16 | 82,21 | +0,50% | 1,57% | 137.327 |
| 19/04/2021 | 81,48 | 82,71 | 81,48 | 81,80 | +0,50% | 1,51% | 61.142 |
| 16/04/2021 | 82,03 | 82,25 | 80,75 | 81,39 | -0,83% | 1,84% | 137.131 |
| 15/04/2021 | 82,35 | 82,85 | 81,62 | 82,07 | +0,11% | 1,50% | 113.456 |
| 14/04/2021 | 82,57 | 82,80 | 81,89 | 81,98 | -0,44% | 1,11% | 84.671 |
| 13/04/2021 | 81,20 | 82,62 | 80,88 | 82,35 | +1,92% | 2,14% | 130.591 |
| 12/04/2021 | 81,43 | 81,48 | 80,38 | 80,79 | -0,90% | 1,35% | 118.176 |
| 09/04/2021 | 80,98 | 81,89 | 80,34 | 81,52 | +1,13% | 1,92% | 114.042 |
| 08/04/2021 | 80,06 | 80,66 | 79,79 | 80,61 | +1,03% | 1,08% | 120.409 |
| 07/04/2021 | 79,83 | 80,34 | 79,20 | 79,79 | -0,46% | 1,43% | 131.814 |
| 06/04/2021 | 79,97 | 80,61 | 78,92 | 80,15 | +1,27% | 2,11% | 118.675 |
| 01/04/2021 | 78,56 | 79,70 | 78,51 | 79,15 | +0,93% | 1,51% | 133.513 |
| 31/03/2021 | 78,28 | 78,42 | 77,64 | 78,42 | +0,35% | 0,99% | 114.062 |
| 30/03/2021 | 78,69 | 79,01 | 77,87 | 78,15 | +0,23% | 1,45% | 108.989 |
| 29/03/2021 | 78,05 | 78,51 | 77,37 | 77,96 | +0,18% | 1,46% | 94.777 |
| 26/03/2021 | 77,00 | 78,15 | 76,59 | 77,83 | +1,67% | 2,02% | 107.050 |
| 25/03/2021 | 76,73 | 77,32 | 76,18 | 76,55 | +0,00% | 1,49% | 73.301 |