🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2024 89,80 92,15 89,70 91,80 +2,23% 2,73% 235.735
16/05/2024 87,40 89,85 87,30 89,80 +3,22% 2,92% 226.809
15/05/2024 88,35 88,90 86,60 87,00 +3,20% 2,60% 272.123
14/05/2024 86,30 86,30 83,90 84,30 -2,54% 2,78% 226.686
13/05/2024 87,25 87,45 85,70 86,50 -0,63% 2,01% 112.175
10/05/2024 86,70 87,20 86,40 87,05 +0,75% 0,92% 193.097
09/05/2024 86,80 86,80 86,00 86,40 -0,63% 0,92% 123.399
08/05/2024 86,20 86,95 85,50 86,95 +1,87% 1,68% 414.688
07/05/2024 86,00 86,20 85,35 85,35 -0,23% 0,99% 120.316
06/05/2024 85,85 85,85 85,35 85,55 +0,06% 0,58% 85.393
03/05/2024 85,00 85,75 84,75 85,50 +1,00% 1,18% 166.616
02/05/2024 84,85 85,05 84,40 84,65 +0,00% 0,77% 121.886
30/04/2024 84,65 84,75 84,30 84,65 +0,06% 0,53% 166.588
29/04/2024 84,60 84,85 84,25 84,60 +0,24% 0,71% 105.772
26/04/2024 84,15 84,85 83,90 84,40 +0,84% 1,13% 149.538
25/04/2024 83,20 84,20 82,85 83,70 +0,60% 1,62% 131.955
24/04/2024 85,50 85,50 83,20 83,20 -2,52% 2,69% 196.750
23/04/2024 85,30 86,00 84,90 85,35 +0,23% 1,29% 143.096
22/04/2024 84,95 85,15 83,90 85,15 +0,59% 1,47% 88.917
19/04/2024 84,05 84,95 83,40 84,65 -0,18% 1,84% 164.642
18/04/2024 86,10 86,10 84,30 84,80 -1,11% 2,09% 136.025
17/04/2024 85,60 86,75 85,55 85,75 +0,29% 1,40% 151.195
16/04/2024 87,05 87,05 84,60 85,50 -3,01% 2,81% 148.807
15/04/2024 87,45 89,50 87,45 88,15 +0,97% 2,34% 123.612
12/04/2024 87,60 87,90 86,85 87,30 +0,29% 1,20% 88.366
11/04/2024 87,25 87,40 86,20 87,05 -0,11% 1,38% 101.123
10/04/2024 87,25 87,80 86,55 87,15 +0,17% 1,43% 130.360
09/04/2024 86,90 87,55 86,60 87,00 -0,11% 1,09% 150.283
08/04/2024 87,10 87,50 86,60 87,10 -0,29% 1,03% 143.618
05/04/2024 86,75 87,35 86,35 87,35 -0,63% 1,15% 150.197