🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 100,20 101,20 99,65 100,30 +0,20% 1,55% 294.990
19/09/2024 100,50 100,50 98,60 100,10 +0,40% 1,89% 202.170
18/09/2024 100,10 100,20 99,15 99,70 -0,40% 1,05% 122.983
17/09/2024 101,00 101,60 99,80 100,10 -0,50% 1,78% 111.333
16/09/2024 99,90 101,00 99,00 100,60 -0,20% 2,00% 125.272
13/09/2024 100,50 101,30 100,10 100,80 +0,30% 1,19% 96.455
12/09/2024 100,40 100,80 100,10 100,50 +0,75% 0,70% 157.482
11/09/2024 100,10 100,20 99,00 99,75 -0,35% 1,20% 170.983
10/09/2024 100,10 100,40 99,60 100,10 -0,10% 0,80% 144.354
09/09/2024 98,40 100,20 98,20 100,20 +1,98% 2,03% 145.489
06/09/2024 98,55 99,25 97,80 98,25 -0,46% 1,47% 186.627
05/09/2024 97,70 99,25 97,65 98,70 +1,18% 1,64% 176.116
04/09/2024 96,10 97,55 96,10 97,55 +0,98% 1,51% 134.669
03/09/2024 96,15 97,10 96,15 96,60 +0,89% 0,99% 93.922
02/09/2024 96,50 96,50 95,45 95,75 -0,88% 1,09% 76.070
30/08/2024 96,70 97,40 96,60 96,60 -0,05% 0,83% 133.197
29/08/2024 97,25 97,35 96,30 96,65 -0,62% 1,08% 99.909
28/08/2024 96,20 97,25 96,05 97,25 +1,35% 1,25% 107.196
27/08/2024 95,50 96,05 94,85 95,95 +0,89% 1,26% 89.338
26/08/2024 94,75 95,20 94,25 95,10 +0,05% 1,00% 54.398
23/08/2024 95,30 95,55 95,00 95,05 -0,16% 0,58% 88.274
22/08/2024 94,30 95,20 94,30 95,20 +0,95% 0,95% 95.622
21/08/2024 94,70 95,10 94,30 94,30 -0,47% 0,84% 97.798
20/08/2024 94,60 95,40 94,25 94,75 -0,05% 1,22% 90.993
19/08/2024 94,30 95,15 94,20 94,80 +0,32% 1,01% 116.928
16/08/2024 94,05 94,75 94,00 94,50 +0,48% 0,80% 88.152
15/08/2024 93,15 94,25 92,95 94,05 +0,97% 1,40% 84.627
14/08/2024 93,95 93,95 93,10 93,15 -0,59% 0,90% 108.038
13/08/2024 92,75 93,70 92,60 93,70 +1,24% 1,19% 122.040
12/08/2024 91,75 92,55 91,60 92,55 +1,26% 1,04% 101.387