🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2024 88,90 89,10 85,90 86,50 -2,43% 3,60% 249.113
27/06/2024 88,85 89,40 88,25 88,65 -0,11% 1,29% 251.920
26/06/2024 90,70 90,90 88,00 88,75 -1,50% 3,20% 231.253
25/06/2024 89,50 90,75 89,15 90,10 +0,00% 1,79% 263.698
24/06/2024 90,00 90,15 88,85 90,10 +0,11% 1,44% 213.536
21/06/2024 89,95 90,10 89,40 90,00 -0,22% 0,78% 395.735
20/06/2024 89,95 90,70 89,95 90,20 +0,22% 0,83% 254.029
19/06/2024 90,15 90,45 89,80 90,00 +0,06% 0,72% 152.811
18/06/2024 89,60 90,60 89,35 89,95 +0,90% 1,40% 182.702
17/06/2024 89,80 89,90 88,25 89,15 -0,17% 1,84% 144.694
14/06/2024 91,40 91,40 88,40 89,30 -2,62% 3,28% 155.289
13/06/2024 93,25 93,85 91,10 91,70 -1,87% 2,95% 242.758
12/06/2024 92,85 94,10 92,85 93,45 +0,70% 1,35% 159.321
11/06/2024 92,90 93,90 92,55 92,80 -0,05% 1,45% 180.765
10/06/2024 92,00 93,30 91,75 92,85 -1,12% 1,68% 134.793
07/06/2024 93,40 94,30 93,15 93,90 +0,81% 1,23% 167.386
06/06/2024 92,50 94,15 92,30 93,15 +1,47% 2,00% 182.638
05/06/2024 90,10 91,90 89,85 91,80 +2,17% 2,28% 150.699
04/06/2024 89,95 90,40 89,55 89,85 -0,17% 0,94% 124.350
03/06/2024 90,45 90,55 89,05 90,00 -0,39% 1,66% 153.604
31/05/2024 88,75 90,35 88,05 90,35 +1,80% 2,59% 694.421
30/05/2024 87,50 88,75 87,30 88,75 +1,08% 1,66% 138.411
29/05/2024 87,50 88,15 86,50 87,80 -0,17% 1,89% 140.084
28/05/2024 89,50 89,75 87,95 87,95 -1,62% 2,01% 118.165
27/05/2024 90,55 90,55 88,60 89,40 -1,27% 2,15% 58.908
24/05/2024 90,35 90,55 89,30 90,55 +0,06% 1,38% 178.748
23/05/2024 87,35 90,50 87,25 90,50 +3,31% 3,72% 205.950
22/05/2024 87,80 87,85 86,75 87,60 -0,51% 1,25% 117.674
21/05/2024 87,10 88,10 86,60 88,05 -2,17% 1,72% 211.287
20/05/2024 91,90 91,95 90,00 90,00 -1,96% 2,12% 106.184