🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2014 17,48 17,49 17,21 17,35 -0,63% 1,62% 164.454
06/10/2014 17,96 17,96 17,35 17,46 -2,85% 3,36% 89.744
03/10/2014 18,02 18,02 17,57 17,97 +2,39% 2,48% 86.487
02/10/2014 17,35 17,57 17,35 17,55 -0,31% 1,32% 190.707
01/10/2014 17,58 17,88 17,42 17,60 -0,36% 2,65% 235.654
30/09/2014 17,53 17,80 17,35 17,67 +1,15% 2,60% 120.479
29/09/2014 17,92 17,92 17,46 17,46 -2,65% 2,55% 99.487
26/09/2014 18,09 18,16 17,76 17,94 -0,81% 2,22% 29.665
25/09/2014 18,33 18,33 17,88 18,08 -1,10% 2,44% 29.029
24/09/2014 18,33 18,33 17,98 18,29 -0,25% 1,89% 22.448
23/09/2014 18,19 18,33 17,98 18,33 +0,90% 1,96% 92.103
22/09/2014 18,12 18,24 17,88 18,17 +0,61% 2,01% 64.989
19/09/2014 18,03 18,10 17,89 18,06 +0,20% 1,16% 73.983
18/09/2014 18,01 18,03 17,88 18,02 +0,92% 0,81% 34.626
17/09/2014 17,93 18,03 17,67 17,86 -0,71% 2,04% 258.298
16/09/2014 17,99 18,19 17,82 17,98 -0,81% 2,03% 35.562
15/09/2014 18,24 18,26 17,82 18,13 +1,33% 2,40% 55.786
12/09/2014 17,85 18,26 17,83 17,89 +0,26% 2,40% 44.032
11/09/2014 18,03 18,11 17,85 17,85 -1,11% 1,47% 231.296
10/09/2014 17,80 18,17 17,80 18,05 +1,18% 2,05% 237.221
09/09/2014 18,28 18,43 17,84 17,84 -2,69% 3,25% 207.937
08/09/2014 17,89 18,42 17,89 18,33 +1,47% 2,96% 129.550
05/09/2014 17,98 18,17 17,96 18,07 -0,45% 1,17% 39.552
04/09/2014 18,15 18,16 17,93 18,15 -0,05% 1,26% 83.425
03/09/2014 17,89 18,16 17,80 18,16 +2,00% 1,99% 111.097
02/09/2014 17,94 17,98 17,77 17,80 -0,51% 1,17% 80.717
01/09/2014 17,88 17,89 17,73 17,89 +0,93% 0,92% 114.662
29/08/2014 17,87 17,87 17,44 17,73 -0,15% 2,40% 181.689
28/08/2014 17,80 17,89 17,76 17,76 -0,77% 0,77% 128.648
27/08/2014 17,96 18,01 17,78 17,89 -0,36% 1,27% 108.244