🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2015 35,44 36,50 35,44 35,76 +1,25% 3,00% 135.208
26/03/2015 35,60 35,62 34,42 35,32 -0,79% 3,37% 151.065
25/03/2015 35,15 35,84 34,98 35,60 +1,80% 2,43% 149.544
24/03/2015 34,70 35,10 34,69 34,97 +0,95% 1,18% 88.214
23/03/2015 35,10 35,38 34,29 34,65 -1,26% 3,09% 159.169
20/03/2015 34,65 35,10 34,65 35,09 +1,64% 1,29% 76.898
19/03/2015 33,98 34,96 33,95 34,52 +1,69% 2,98% 229.317
18/03/2015 33,32 34,22 32,88 33,95 +2,52% 4,01% 94.010
17/03/2015 34,41 34,53 33,07 33,11 -3,41% 4,23% 165.810
16/03/2015 33,78 34,51 33,73 34,28 +1,84% 2,30% 200.383
13/03/2015 35,15 35,15 33,42 33,66 -4,44% 4,91% 142.780
12/03/2015 32,96 35,35 32,82 35,23 +7,18% 7,69% 508.496
11/03/2015 31,68 32,99 31,68 32,87 +4,47% 4,14% 276.765
10/03/2015 31,82 32,19 31,46 31,46 -0,95% 2,31% 91.135
09/03/2015 31,66 32,38 31,47 31,76 +0,59% 2,87% 230.582
06/03/2015 31,59 31,98 31,50 31,57 -1,03% 1,53% 61.771
05/03/2015 31,53 33,36 31,53 31,90 +0,98% 5,79% 289.578
04/03/2015 30,72 31,79 30,66 31,59 +3,02% 3,68% 126.404
03/03/2015 30,85 30,85 30,67 30,67 -0,04% 0,61% 89.570
02/03/2015 30,67 30,90 30,57 30,68 +0,31% 1,07% 171.304
27/02/2015 30,12 30,70 30,04 30,58 +2,38% 2,20% 124.282
26/02/2015 30,72 30,97 29,87 29,87 -3,72% 3,58% 259.737
25/02/2015 29,09 31,86 29,09 31,03 +7,19% 9,53% 476.839
24/02/2015 28,76 29,08 28,47 28,94 +0,65% 2,11% 121.545
23/02/2015 27,89 28,80 27,89 28,76 +3,28% 3,26% 92.017
20/02/2015 27,90 27,95 27,75 27,84 -0,59% 0,70% 84.360
19/02/2015 28,30 28,30 28,00 28,01 -0,84% 1,05% 159.146
18/02/2015 27,56 28,43 27,56 28,25 +3,13% 3,18% 78.730
17/02/2015 27,41 27,44 27,34 27,39 -0,17% 0,37% 64.704
16/02/2015 27,48 27,58 27,30 27,43 -0,15% 1,03% 89.887