🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2015 34,42 34,46 33,87 34,46 -0,26% 1,72% 69.842
23/06/2015 33,51 34,77 33,37 34,55 +3,91% 4,20% 102.062
22/06/2015 33,42 33,77 33,06 33,25 +0,75% 2,14% 71.294
19/06/2015 32,60 33,04 32,40 33,01 +1,42% 1,97% 114.077
18/06/2015 31,98 32,64 31,82 32,55 +1,15% 2,58% 119.869
17/06/2015 32,44 32,76 31,86 32,18 -1,04% 2,79% 238.722
16/06/2015 32,32 32,86 32,01 32,51 +0,32% 2,61% 195.251
15/06/2015 32,50 32,50 32,32 32,41 -1,22% 0,58% 98.538
12/06/2015 33,87 33,95 32,57 32,81 -3,72% 4,06% 99.545
11/06/2015 33,50 34,45 33,46 34,08 +2,25% 2,97% 146.947
10/06/2015 33,14 33,37 32,87 33,33 -0,08% 1,52% 268.685
09/06/2015 33,92 33,92 32,92 33,36 -1,69% 2,95% 153.633
08/06/2015 35,58 35,66 33,92 33,93 -4,94% 4,88% 128.978
05/06/2015 36,22 36,41 35,65 35,70 -2,00% 2,10% 77.013
04/06/2015 36,24 36,52 35,97 36,43 -0,25% 1,50% 49.893
03/06/2015 35,88 36,64 35,88 36,52 +2,28% 2,14% 107.557
02/06/2015 35,77 36,01 35,28 35,70 +0,50% 2,03% 69.553
01/06/2015 35,80 36,12 35,12 35,53 -0,47% 2,82% 63.408
29/05/2015 36,05 36,35 35,47 35,70 -1,26% 2,44% 199.060
28/05/2015 35,64 36,15 35,59 36,15 +1,75% 1,56% 84.156
27/05/2015 35,51 35,72 35,47 35,53 +0,15% 0,72% 87.558
26/05/2015 35,54 35,69 35,11 35,48 -0,19% 1,63% 164.474
25/05/2015 35,75 35,75 35,42 35,54 -0,76% 0,92% 19.221
22/05/2015 36,00 36,00 35,44 35,82 -0,22% 1,57% 96.706
21/05/2015 35,79 36,38 35,32 35,90 +0,05% 2,98% 161.246
20/05/2015 36,69 36,85 35,60 35,88 -2,48% 3,40% 163.823
19/05/2015 36,02 37,06 35,94 36,79 +2,43% 3,13% 140.686
18/05/2015 36,29 36,29 35,60 35,92 -1,43% 1,89% 89.806
15/05/2015 36,52 36,79 36,32 36,44 -0,21% 1,29% 173.275
14/05/2015 36,41 36,62 36,26 36,52 +0,00% 0,99% 135.859