🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

142,87 USD

Máx. histórico

184,00

135 días

Caída desde máximo

-22,35%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-6,47%

Cierre anterior

152,76

Rango de hoy

136,33 – 151,94

Volumen hoy

2.780.364

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,02%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
55,59 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,28%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2004 13,74 13,74 12,56 12,70 -7,64% 8,59% 1.177.500
26/01/2004 13,53 13,76 13,34 13,75 +1,63% 3,10% 165.800
23/01/2004 13,89 14,00 13,22 13,53 -2,73% 5,62% 381.400
22/01/2004 14,25 14,38 13,84 13,91 -2,18% 3,79% 338.500
21/01/2004 14,35 14,42 13,83 14,22 -1,93% 4,11% 612.000
20/01/2004 14,55 14,70 14,10 14,50 -1,36% 4,12% 617.800
16/01/2004 14,56 14,95 14,41 14,70 +1,03% 3,71% 725.600
15/01/2004 13,55 14,56 13,30 14,55 +7,06% 9,30% 1.044.300
14/01/2004 13,96 14,24 13,52 13,59 -2,58% 5,16% 701.000
13/01/2004 14,43 14,50 13,81 13,95 -3,79% 4,78% 960.300
12/01/2004 14,05 14,50 14,04 14,50 +2,11% 3,27% 601.300
09/01/2004 13,69 14,46 13,50 14,20 +2,90% 7,01% 1.098.600
08/01/2004 13,76 13,84 13,49 13,80 +1,32% 2,54% 609.800
07/01/2004 13,44 13,77 13,25 13,62 +0,89% 3,87% 328.600
06/01/2004 13,57 13,65 13,27 13,50 -0,15% 2,80% 512.200
05/01/2004 13,19 13,72 13,03 13,52 +4,89% 5,23% 491.300
02/01/2004 12,75 13,26 12,71 12,89 +0,31% 4,31% 205.800
31/12/2003 12,94 13,10 12,69 12,85 -1,15% 3,17% 371.600
30/12/2003 12,90 13,19 12,84 13,00 -0,31% 2,71% 557.900
29/12/2003 12,99 13,13 12,83 13,04 +2,35% 2,31% 485.000
26/12/2003 12,77 12,90 12,69 12,74 -0,16% 1,64% 93.400
24/12/2003 12,75 12,95 12,70 12,76 -1,47% 1,96% 86.300
23/12/2003 12,83 12,98 12,72 12,95 +0,54% 2,03% 220.200
22/12/2003 12,55 12,97 12,50 12,88 +1,34% 3,75% 211.700
19/12/2003 12,95 13,08 12,50 12,71 -1,55% 4,48% 369.200
18/12/2003 12,00 13,07 11,91 12,91 +4,28% 9,67% 918.700
17/12/2003 12,74 12,75 12,14 12,38 -2,83% 4,79% 356.000
16/12/2003 12,68 12,79 12,20 12,74 +0,00% 4,65% 398.200
15/12/2003 13,34 13,45 12,69 12,74 -2,52% 5,70% 798.600
12/12/2003 12,50 13,23 12,35 13,07 +8,11% 7,04% 1.148.500