🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

142,87 USD

Máx. histórico

184,00

135 días

Caída desde máximo

-22,35%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-6,47%

Cierre anterior

152,76

Rango de hoy

136,33 – 151,94

Volumen hoy

2.780.364

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,02%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
55,59 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,28%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 11,20 11,55 11,01 11,15 +0,27% 4,82% 892.000
21/04/2004 11,25 11,33 11,07 11,12 +0,00% 2,31% 712.700
20/04/2004 11,71 11,75 11,05 11,12 -4,14% 5,98% 476.200
19/04/2004 11,30 11,67 11,00 11,60 +3,20% 5,93% 814.600
16/04/2004 12,03 12,04 11,24 11,24 -6,64% 6,65% 1.061.100
15/04/2004 12,50 12,66 11,90 12,04 -3,60% 6,08% 618.000
14/04/2004 12,55 12,70 12,35 12,49 -0,72% 2,79% 761.000
13/04/2004 13,35 13,49 12,56 12,58 -5,41% 6,97% 663.900
12/04/2004 13,31 13,50 13,21 13,30 +0,23% 2,18% 277.100
08/04/2004 13,20 13,59 13,20 13,27 +0,84% 2,95% 404.000
07/04/2004 13,14 13,28 12,81 13,16 -0,15% 3,58% 254.300
06/04/2004 13,28 13,33 13,05 13,18 -1,49% 2,11% 322.600
05/04/2004 13,06 13,47 13,03 13,38 +1,52% 3,37% 517.000
02/04/2004 13,00 13,18 12,77 13,18 +3,21% 3,15% 395.500
01/04/2004 12,74 12,94 12,50 12,77 +0,55% 3,45% 467.300
31/03/2004 12,71 12,92 12,46 12,70 +0,47% 3,62% 462.700
30/03/2004 12,64 12,73 12,45 12,64 -0,86% 2,22% 323.400
29/03/2004 12,73 12,87 12,48 12,75 +1,76% 3,06% 460.700
26/03/2004 12,65 12,75 12,35 12,53 -0,48% 3,16% 352.800
25/03/2004 12,14 12,64 12,14 12,59 +4,22% 4,12% 509.500
24/03/2004 11,90 12,30 11,76 12,08 +1,85% 4,54% 484.000
23/03/2004 12,00 12,20 11,63 11,86 -0,34% 4,75% 433.300
22/03/2004 12,03 12,22 11,70 11,90 -1,49% 4,32% 515.900
19/03/2004 12,20 12,39 12,07 12,08 +1,09% 2,62% 693.200
18/03/2004 12,80 12,90 11,90 11,95 +0,17% 7,81% 1.684.100
17/03/2004 11,66 12,00 11,54 11,93 +4,28% 3,95% 653.600
16/03/2004 11,72 11,97 11,40 11,44 -0,52% 4,86% 620.500
15/03/2004 11,75 11,93 11,50 11,50 -2,62% 3,66% 401.700
12/03/2004 11,53 11,86 11,46 11,81 +2,70% 3,47% 382.200
11/03/2004 11,42 11,88 11,37 11,50 -0,35% 4,47% 482.200