🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

184,00

137 días

Caída desde máximo

-30,45%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+2,59%

Cierre anterior

124,75

Rango de hoy

126,60 – 134,06

Volumen hoy

4.658.627

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
49,80 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,31%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2007 11,57 11,65 11,47 11,50 -0,09% 1,56% 1.584.000
31/05/2007 11,43 11,61 11,41 11,51 +0,52% 1,75% 1.593.000
30/05/2007 11,50 11,50 11,35 11,45 -0,35% 1,30% 1.409.600
29/05/2007 11,38 11,50 11,14 11,49 +1,14% 3,16% 4.573.800
25/05/2007 11,32 11,43 11,27 11,36 +0,53% 1,41% 619.000
24/05/2007 11,38 11,48 11,27 11,30 -0,96% 1,85% 1.751.700
23/05/2007 11,50 11,52 11,24 11,41 -1,04% 2,43% 4.998.900
22/05/2007 11,57 11,63 11,44 11,53 -0,60% 1,64% 1.520.700
21/05/2007 11,53 11,76 11,50 11,60 +0,35% 2,25% 1.161.000
18/05/2007 11,56 11,67 11,40 11,56 +0,17% 2,34% 1.197.900
17/05/2007 11,51 11,62 11,40 11,54 +0,09% 1,91% 1.578.100
16/05/2007 11,64 11,64 11,44 11,53 -0,86% 1,72% 2.769.300
15/05/2007 11,65 11,70 11,49 11,63 -0,34% 1,80% 1.977.500
14/05/2007 11,59 11,82 11,58 11,67 +0,43% 2,07% 2.368.400
11/05/2007 11,45 11,67 11,36 11,62 +1,93% 2,71% 2.396.600
10/05/2007 11,40 11,72 11,34 11,40 +10,36% 3,33% 5.773.600
09/05/2007 10,32 10,35 10,11 10,33 -0,39% 2,33% 3.072.500
08/05/2007 10,51 10,60 10,35 10,37 -4,07% 2,38% 2.758.300
07/05/2007 10,96 11,25 10,55 10,81 -9,16% 6,39% 3.660.600
04/05/2007 11,66 11,90 11,46 11,90 -0,25% 3,77% 2.051.800
03/05/2007 11,88 11,94 11,78 11,93 +0,17% 1,35% 873.800
02/05/2007 11,85 12,05 11,70 11,91 +0,68% 2,95% 1.161.200
01/05/2007 11,71 11,83 11,48 11,83 +0,94% 2,99% 1.167.700
30/04/2007 11,90 11,98 11,70 11,72 -1,01% 2,35% 1.190.800
27/04/2007 11,90 11,97 11,77 11,84 -1,17% 1,68% 1.034.500
26/04/2007 11,91 12,01 11,77 11,98 +0,34% 2,02% 1.074.900
25/04/2007 11,90 12,00 11,86 11,94 -0,08% 1,18% 1.570.900
24/04/2007 11,82 11,98 11,76 11,95 +1,62% 1,86% 1.272.400
23/04/2007 11,81 11,88 11,72 11,76 -0,68% 1,35% 1.023.000
20/04/2007 11,82 11,87 11,72 11,84 +0,77% 1,27% 994.000