🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

184,00

137 días

Caída desde máximo

-30,45%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+2,59%

Cierre anterior

124,75

Rango de hoy

126,60 – 134,06

Volumen hoy

4.658.627

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
49,80 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,31%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 9,17 9,19 8,98 8,99 -2,28% 2,29% 1.003.400
24/08/2007 9,06 9,20 9,06 9,20 +0,33% 1,55% 1.353.900
23/08/2007 9,26 9,27 9,05 9,17 -0,43% 2,38% 1.901.400
22/08/2007 9,40 9,49 9,18 9,21 -1,29% 3,30% 1.253.100
21/08/2007 9,45 9,50 9,31 9,33 -1,69% 2,01% 863.800
20/08/2007 9,46 9,52 9,37 9,49 +0,96% 1,59% 629.100
17/08/2007 9,60 9,70 9,36 9,40 -0,32% 3,54% 1.730.900
16/08/2007 9,36 9,50 9,08 9,43 +0,32% 4,49% 1.445.200
15/08/2007 9,44 9,52 9,34 9,40 -0,32% 1,91% 1.422.200
14/08/2007 9,50 9,64 9,34 9,43 +0,32% 3,16% 1.852.600
13/08/2007 9,55 9,82 9,25 9,40 -0,95% 5,97% 2.810.100
10/08/2007 10,00 10,13 9,34 9,49 -6,23% 7,90% 2.908.600
09/08/2007 9,70 10,33 9,64 10,12 +2,43% 7,11% 3.327.700
08/08/2007 8,91 10,45 8,88 9,88 +12,27% 17,62% 3.387.700
07/08/2007 8,85 8,91 8,64 8,80 -1,35% 3,05% 2.686.500
06/08/2007 9,08 9,21 8,75 8,92 -2,30% 5,07% 3.418.500
03/08/2007 9,11 9,44 9,10 9,13 -4,90% 3,73% 3.938.900
02/08/2007 10,07 10,32 9,41 9,60 -12,57% 9,04% 4.416.300
01/08/2007 10,73 11,04 10,66 10,98 +1,86% 3,54% 2.249.100
31/07/2007 10,97 11,08 10,76 10,78 -2,00% 2,92% 1.799.800
30/07/2007 10,76 11,10 10,66 11,00 +1,85% 4,09% 2.005.000
27/07/2007 11,04 11,10 10,76 10,80 -2,70% 3,08% 2.239.000
26/07/2007 11,33 11,44 10,90 11,10 -3,23% 4,77% 2.118.200
25/07/2007 11,46 11,53 11,24 11,47 +0,70% 2,53% 2.042.100
24/07/2007 11,50 11,65 11,35 11,39 -1,81% 2,61% 1.865.100
23/07/2007 11,65 11,80 11,60 11,60 -0,26% 1,72% 1.260.600
20/07/2007 11,91 11,92 11,52 11,63 -2,60% 3,36% 1.913.500
19/07/2007 11,82 11,99 11,71 11,94 +1,02% 2,37% 1.662.200
18/07/2007 11,81 11,87 11,56 11,82 -0,34% 2,62% 2.103.100
17/07/2007 11,60 11,98 11,58 11,86 +2,24% 3,45% 2.285.200