🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

181,08 USD

Máx. histórico

215,83

249 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-16,10%

Rango 52 semanas

141,58 – 218,00

Variación hoy

-0,72%

Cierre anterior

182,39

Rango de hoy

179,16 – 181,39

Volumen hoy

292.117

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
26,95 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
225,80 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 11 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 22,46 23,18 22,23 22,85 +1,45% 4,25% 158.747
21/11/2017 22,58 22,67 22,38 22,53 +0,38% 1,28% 205.034
20/11/2017 22,45 22,77 22,10 22,44 +0,93% 2,96% 233.470
17/11/2017 21,88 22,25 21,40 22,24 +0,93% 3,85% 256.560
16/11/2017 21,84 22,45 21,79 22,03 +1,46% 3,04% 237.746
15/11/2017 22,03 22,25 21,68 21,71 -1,74% 2,59% 183.334
14/11/2017 21,68 22,13 21,61 22,10 +1,07% 2,42% 119.835
13/11/2017 21,67 21,97 21,63 21,86 +0,73% 1,60% 108.183
10/11/2017 21,87 22,16 21,63 21,70 -0,17% 2,44% 129.777
09/11/2017 20,72 22,41 20,72 21,74 +1,13% 8,17% 229.407
08/11/2017 21,67 21,90 21,23 21,50 -1,88% 3,06% 282.964
07/11/2017 21,98 22,14 21,30 21,91 +0,17% 3,83% 144.743
06/11/2017 21,28 21,92 21,28 21,87 +2,45% 2,99% 105.403
03/11/2017 21,43 21,52 21,16 21,35 -0,35% 1,70% 136.618
02/11/2017 20,95 21,64 20,95 21,42 +2,19% 3,26% 126.249
01/11/2017 21,67 21,67 20,76 20,96 -2,90% 4,23% 162.167
31/10/2017 21,85 22,17 21,59 21,59 -1,07% 2,65% 258.805
30/10/2017 22,25 22,25 21,56 21,82 -1,97% 3,07% 260.515
27/10/2017 21,76 22,27 21,57 22,26 +2,59% 3,22% 157.891
26/10/2017 21,70 21,98 21,52 21,70 +0,04% 2,16% 164.733
25/10/2017 21,50 21,73 21,23 21,69 +0,74% 2,31% 151.477
24/10/2017 21,49 21,66 21,13 21,53 +0,35% 2,44% 99.096
23/10/2017 21,46 21,67 21,36 21,46 -0,35% 1,48% 113.207
20/10/2017 22,25 22,25 21,46 21,53 +0,92% 3,53% 120.369
19/10/2017 20,98 21,39 20,90 21,34 +1,65% 2,36% 105.938
18/10/2017 20,76 21,21 20,56 20,99 +1,86% 3,11% 111.283
17/10/2017 20,58 20,80 20,47 20,61 +0,32% 1,64% 150.088
16/10/2017 20,11 20,54 20,07 20,54 +2,14% 2,33% 152.974
13/10/2017 20,06 20,21 19,47 20,11 -0,19% 3,68% 277.726
12/10/2017 20,43 20,55 20,13 20,15 -1,51% 2,06% 197.979