🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

181,08 USD

Máx. histórico

215,83

249 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-16,10%

Rango 52 semanas

141,58 – 218,00

Variación hoy

-0,72%

Cierre anterior

182,39

Rango de hoy

179,16 – 181,39

Volumen hoy

292.117

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
26,95 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
225,80 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 12 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 18,64 18,65 18,38 18,46 -1,94% 1,45% 107.221
28/08/2017 18,69 18,92 18,62 18,82 +1,26% 1,60% 125.073
25/08/2017 18,71 18,80 18,15 18,59 +0,00% 3,50% 358.222
24/08/2017 18,55 18,68 18,51 18,59 +0,35% 0,91% 154.684
23/08/2017 18,47 19,55 18,47 18,52 -0,05% 5,88% 83.810
22/08/2017 18,42 18,77 18,38 18,53 +0,92% 2,13% 91.400
21/08/2017 18,37 18,49 18,28 18,36 +0,10% 1,17% 136.404
18/08/2017 18,29 18,48 18,17 18,34 -0,56% 1,69% 119.835
17/08/2017 18,69 18,86 18,44 18,45 -1,60% 2,25% 181.409
16/08/2017 19,00 19,05 18,71 18,75 -0,79% 1,77% 145.812
15/08/2017 18,94 19,05 18,71 18,90 +0,05% 1,78% 128.066
14/08/2017 18,57 18,89 18,47 18,89 +2,18% 2,27% 129.990
11/08/2017 18,49 18,57 18,25 18,48 +0,56% 1,72% 138.970
10/08/2017 18,44 18,61 18,35 18,38 -1,16% 1,37% 199.582
09/08/2017 18,72 18,80 18,45 18,60 -1,39% 1,90% 242.342
08/08/2017 18,69 19,20 18,62 18,86 +0,75% 3,15% 175.957
07/08/2017 18,83 19,01 18,42 18,72 -0,60% 3,13% 360.574
04/08/2017 18,43 19,42 17,54 18,83 -6,98% 10,20% 473.888
03/08/2017 20,29 20,57 20,15 20,24 -0,46% 2,07% 214.869
02/08/2017 20,58 20,76 20,28 20,34 -1,18% 2,32% 220.642
01/08/2017 21,02 21,02 20,51 20,58 -1,65% 2,45% 173.071
31/07/2017 21,07 21,07 20,77 20,93 -0,31% 1,42% 179.164
28/07/2017 20,94 21,08 20,77 20,99 +0,13% 1,47% 106.579
27/07/2017 21,23 21,39 20,93 20,96 -0,75% 2,20% 164.198
26/07/2017 21,27 21,52 20,48 21,12 -2,88% 4,93% 380.030
25/07/2017 21,46 21,84 20,28 21,75 +1,62% 7,28% 290.340
24/07/2017 21,08 21,67 20,94 21,40 +0,79% 3,46% 361.750
21/07/2017 21,19 21,27 21,01 21,23 +0,71% 1,24% 215.617
20/07/2017 20,61 21,31 20,51 21,09 +2,08% 3,86% 288.951
19/07/2017 20,07 20,69 20,07 20,65 +2,89% 3,12% 248.222