🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

181,08 USD

Máx. histórico

215,83

249 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-16,10%

Rango 52 semanas

141,58 – 218,00

Variación hoy

-0,72%

Cierre anterior

182,39

Rango de hoy

179,16 – 181,39

Volumen hoy

292.117

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
26,95 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
225,80 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 11 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 25,18 25,82 24,91 25,76 +2,72% 3,60% 301.672
04/04/2018 24,40 25,12 24,40 25,08 +1,94% 2,95% 165.054
03/04/2018 24,28 24,76 24,28 24,60 +1,62% 2,00% 302.420
02/04/2018 24,60 24,78 24,13 24,21 -1,60% 2,62% 204.714
29/03/2018 25,11 25,11 24,52 24,60 -1,57% 2,35% 357.260
28/03/2018 24,87 25,16 24,42 25,00 +0,56% 2,97% 246.511
27/03/2018 25,47 25,52 24,69 24,86 -2,03% 3,27% 273.985
26/03/2018 25,61 25,61 24,66 25,37 +0,26% 3,73% 241.701
23/03/2018 25,97 26,28 25,28 25,30 -2,17% 3,85% 244.053
22/03/2018 26,00 26,62 25,80 25,87 -1,18% 3,17% 268.747
21/03/2018 26,15 26,33 26,03 26,17 -0,04% 1,14% 220.855
20/03/2018 26,29 26,48 26,03 26,18 -0,64% 1,71% 105.831
19/03/2018 26,23 26,39 25,83 26,35 +0,43% 2,14% 176.706
16/03/2018 26,34 26,56 26,09 26,24 -0,43% 1,78% 1.031.692
15/03/2018 26,31 26,57 26,06 26,35 +0,14% 1,92% 212.838
14/03/2018 25,78 26,53 25,78 26,31 +2,44% 2,90% 321.341
13/03/2018 26,09 26,54 25,55 25,69 -1,51% 3,80% 445.239
12/03/2018 26,66 27,35 26,00 26,08 -1,76% 5,09% 243.625
09/03/2018 26,01 26,58 25,45 26,55 +2,45% 4,32% 219.786
08/03/2018 25,92 26,28 25,77 25,91 +0,33% 1,95% 161.954
07/03/2018 25,23 25,92 25,21 25,83 +1,84% 2,82% 257.308
06/03/2018 25,17 25,47 24,97 25,36 +1,23% 2,01% 228.659
05/03/2018 24,97 25,35 24,93 25,05 -0,22% 1,69% 269.923
02/03/2018 24,49 25,49 24,49 25,11 +1,55% 4,09% 497.833
01/03/2018 25,00 25,25 24,53 24,72 -1,01% 2,88% 249.505
28/02/2018 26,06 26,19 24,96 24,98 -4,13% 4,74% 287.240
27/02/2018 25,42 26,35 25,42 26,05 +1,20% 3,68% 457.104
26/02/2018 25,12 25,86 24,92 25,74 +2,42% 3,72% 170.933
23/02/2018 25,38 25,60 24,94 25,14 -0,26% 2,62% 178.844
22/02/2018 25,87 25,89 25,08 25,20 -2,57% 3,15% 272.809