🇩🇪 ENR.DE — Siemens Energy AG

Industrials Compra
← Volver

Precio actual

146,52 EUR

Máx. histórico

191,66

133 días

Caída desde máximo

-23,55%

Rango 52 semanas

87,40 – 191,66

Variación hoy

+0,77%

Cierre anterior

145,40

Rango de hoy

145,04 – 149,80

Volumen hoy

1.573.455

Información
Nombre completo
Siemens Energy AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
106.000
PER
47,26 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
196,32 EUR (puede no estar actualizado)
Primera cotización
29/09/2020
Precio actualizado
hace 2 días
Sobre la empresa

Siemens Energy AG operates as an energy technology company worldwide. It operates through Gas Services, Grid Technologies, Transformation of Industry, and Siemens Gamesa segments. The company provides gas and steam turbines, generators, and heat pumps, as well as performance enhancement, maintenance, digitalization, and consulting services for central and distributed power generation; and high voltage direct current transmission systems, offshore wind farm grid connections, transformers, flexible alternating current transmission systems, high voltage substations, air and gas-insulated switchgears, circuit breakers, capacitor, digital grid solutions and components, components and cyber security, and transformers and storage solutions. It also offers electrolyzers, industrial steam turbines, industrial generators, turbo and reciprocating compressors, drive systems and solutions, batteries and fuel cells, and other systems and solutions, as well as service and digital offerings; onshore and onshore wind turbines; design, engineering, manufacturing, and installation solutions for onshore markets; offshore wind turbine equipment design, manufacturing, and installation solutions; and management, operation and maintenance services for wind farms. The company serves utilities, independent power producers, project developers, municipal energy producers, engineering, procurement, and construction companies, oil and gas, transmission and distribution system operators, and industrial and infrastructure customers. Siemens Energy AG was founded in 1866 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7000 EUR · Yield: 0,48%
Fecha de pago Importe por participación
27/02/2026 0,7000 EUR
25/02/2022 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2024 45,48 47,27 44,94 47,27 +3,62% 5,12% 2.505.927
20/11/2024 45,90 46,43 45,44 45,62 -0,18% 2,16% 1.822.516
19/11/2024 45,90 46,25 44,31 45,70 +0,13% 4,23% 2.943.304
18/11/2024 47,47 48,33 45,45 45,64 -2,87% 6,07% 4.974.489
15/11/2024 46,20 47,35 45,93 46,99 +1,69% 3,07% 3.423.370
14/11/2024 46,62 47,31 45,42 46,21 -0,26% 4,05% 4.448.350
13/11/2024 43,50 47,13 43,37 46,33 +18,95% 8,64% 11.427.655
12/11/2024 41,00 42,02 38,71 38,95 -4,25% 8,07% 4.283.988
11/11/2024 40,00 40,92 39,87 40,68 +2,94% 2,63% 3.400.619
08/11/2024 38,88 39,52 38,25 39,52 +2,62% 3,27% 2.465.387
07/11/2024 37,28 39,17 36,92 38,51 +0,65% 6,04% 3.303.818
06/11/2024 38,50 40,34 38,02 38,26 -1,77% 6,03% 4.437.021
05/11/2024 38,34 39,00 37,41 38,95 +0,78% 4,15% 2.800.608
04/11/2024 38,33 39,47 38,32 38,65 +0,89% 3,00% 1.926.486
01/11/2024 37,79 38,61 37,70 38,31 +2,08% 2,41% 1.808.310
31/10/2024 37,19 37,95 36,86 37,53 -0,90% 2,93% 2.540.684
30/10/2024 38,00 38,61 37,65 37,87 -0,55% 2,53% 1.494.142
29/10/2024 38,25 38,60 37,53 38,08 +0,34% 2,80% 1.857.584
28/10/2024 38,03 38,16 37,15 37,95 -1,04% 2,66% 2.428.914
25/10/2024 37,00 38,56 36,91 38,35 +3,65% 4,46% 3.155.824
24/10/2024 36,32 37,25 35,88 37,00 +2,10% 3,77% 2.847.852
23/10/2024 36,48 36,80 34,70 36,24 -0,66% 5,76% 3.400.615
22/10/2024 36,47 36,67 35,59 36,48 -0,38% 2,96% 3.221.826
21/10/2024 36,34 36,75 35,93 36,62 +0,27% 2,26% 2.442.968
18/10/2024 36,18 36,52 35,72 36,52 +0,11% 2,21% 2.103.181
17/10/2024 34,89 36,85 34,69 36,48 +4,20% 6,19% 2.453.801
16/10/2024 35,05 35,56 34,90 35,01 +0,98% 1,88% 2.046.236
15/10/2024 36,07 36,62 33,16 34,67 -4,01% 9,59% 4.001.251
14/10/2024 35,74 36,50 35,68 36,12 +0,81% 2,29% 2.546.786
11/10/2024 35,30 36,10 34,82 35,83 +3,29% 3,63% 3.145.477