🇩🇪 ENR.DE — Siemens Energy AG

Industrials Compra
← Volver

Precio actual

146,52 EUR

Máx. histórico

191,66

133 días

Caída desde máximo

-23,55%

Rango 52 semanas

87,40 – 191,66

Variación hoy

+0,77%

Cierre anterior

145,40

Rango de hoy

145,04 – 149,80

Volumen hoy

1.573.455

Información
Nombre completo
Siemens Energy AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
106.000
PER
47,26 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
196,32 EUR (puede no estar actualizado)
Primera cotización
29/09/2020
Precio actualizado
hace 2 días
Sobre la empresa

Siemens Energy AG operates as an energy technology company worldwide. It operates through Gas Services, Grid Technologies, Transformation of Industry, and Siemens Gamesa segments. The company provides gas and steam turbines, generators, and heat pumps, as well as performance enhancement, maintenance, digitalization, and consulting services for central and distributed power generation; and high voltage direct current transmission systems, offshore wind farm grid connections, transformers, flexible alternating current transmission systems, high voltage substations, air and gas-insulated switchgears, circuit breakers, capacitor, digital grid solutions and components, components and cyber security, and transformers and storage solutions. It also offers electrolyzers, industrial steam turbines, industrial generators, turbo and reciprocating compressors, drive systems and solutions, batteries and fuel cells, and other systems and solutions, as well as service and digital offerings; onshore and onshore wind turbines; design, engineering, manufacturing, and installation solutions for onshore markets; offshore wind turbine equipment design, manufacturing, and installation solutions; and management, operation and maintenance services for wind farms. The company serves utilities, independent power producers, project developers, municipal energy producers, engineering, procurement, and construction companies, oil and gas, transmission and distribution system operators, and industrial and infrastructure customers. Siemens Energy AG was founded in 1866 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7000 EUR · Yield: 0,48%
Fecha de pago Importe por participación
27/02/2026 0,7000 EUR
25/02/2022 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2025 50,60 52,68 50,40 51,90 +2,77% 4,51% 1.963.317
08/01/2025 51,80 53,00 49,36 50,50 -5,96% 7,03% 4.622.800
07/01/2025 54,74 55,26 52,38 53,70 -1,50% 5,26% 2.723.128
06/01/2025 52,50 54,80 52,24 54,52 +4,89% 4,88% 3.428.974
03/01/2025 51,10 51,98 50,20 51,98 +2,24% 3,48% 2.077.949
02/01/2025 50,32 51,22 49,24 50,84 +0,91% 3,93% 2.064.526
30/12/2024 49,75 50,38 49,36 50,38 +0,60% 2,05% 1.001.181
27/12/2024 51,00 51,52 50,02 50,08 -2,03% 2,94% 1.712.425
23/12/2024 50,74 51,74 50,52 51,12 +0,83% 2,40% 1.213.713
20/12/2024 49,35 51,18 49,22 50,70 +1,40% 3,97% 4.516.991
19/12/2024 49,86 51,20 49,30 50,00 -2,38% 3,81% 3.465.279
18/12/2024 51,28 52,68 50,40 51,22 +0,23% 4,45% 3.076.495
17/12/2024 51,02 51,58 50,30 51,10 +0,00% 2,51% 2.397.040
16/12/2024 48,63 51,36 48,61 51,10 +4,54% 5,65% 2.873.498
13/12/2024 49,34 50,14 48,88 48,88 -0,37% 2,55% 1.964.083
12/12/2024 50,66 51,44 48,51 49,06 -3,92% 5,78% 4.182.149
11/12/2024 45,90 51,30 45,12 51,06 +3,38% 13,46% 7.243.055
10/12/2024 51,16 51,52 48,51 49,39 -4,36% 5,88% 5.187.585
09/12/2024 51,88 52,82 51,30 51,64 -0,42% 2,93% 2.684.228
06/12/2024 53,00 53,04 51,14 51,86 -2,19% 3,58% 3.617.931
05/12/2024 51,90 53,30 51,88 53,02 +2,95% 2,74% 2.454.279
04/12/2024 51,28 52,72 51,28 51,50 +0,51% 2,81% 2.288.615
03/12/2024 50,98 51,58 50,42 51,24 -0,50% 2,28% 2.646.057
02/12/2024 51,04 51,56 50,12 51,50 +0,94% 2,82% 2.611.641
29/11/2024 50,48 51,02 49,92 51,02 +1,35% 2,18% 2.177.442
28/11/2024 48,89 50,50 48,66 50,34 +3,64% 3,76% 2.320.160
27/11/2024 48,38 49,13 47,98 48,57 +0,43% 2,38% 1.492.762
26/11/2024 49,06 49,31 47,86 48,36 -1,81% 2,96% 2.290.800
25/11/2024 49,45 49,94 48,43 49,25 +1,86% 3,05% 5.743.292
22/11/2024 47,24 48,70 47,13 48,35 +2,28% 3,32% 3.495.083