🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

31,55 USD

Máx. histórico

336,00

1433 días

Caída desde máximo

-90,61%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+3,72%

Cierre anterior

30,42

Rango de hoy

31,35 – 34,30

Volumen hoy

17.032.348

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
47,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 13,26 13,38 13,10 13,23 +0,08% 2,11% 337.000
09/04/2015 12,96 13,24 12,76 13,22 +2,40% 3,70% 274.200
08/04/2015 13,22 13,29 12,71 12,91 -2,71% 4,39% 565.900
07/04/2015 13,30 13,34 12,94 13,27 +2,47% 3,01% 539.800
06/04/2015 13,27 13,52 12,89 12,95 -3,07% 4,75% 369.500
02/04/2015 13,01 13,62 13,01 13,36 +2,22% 4,69% 559.500
01/04/2015 13,21 13,48 12,70 13,07 -0,91% 5,90% 664.600
31/03/2015 13,10 13,56 13,07 13,19 -0,23% 3,74% 604.300
30/03/2015 13,21 13,31 12,65 13,22 +0,99% 5,00% 1.155.400
27/03/2015 12,55 13,21 12,44 13,09 +7,03% 6,14% 1.035.600
26/03/2015 11,88 12,82 11,88 12,23 +3,03% 7,91% 1.056.800
25/03/2015 12,35 12,54 11,72 11,87 -3,10% 6,64% 842.800
24/03/2015 12,67 12,84 12,21 12,25 -2,78% 4,97% 919.800
23/03/2015 12,87 12,87 12,09 12,60 +0,96% 6,06% 900.600
20/03/2015 12,94 13,01 12,17 12,48 -3,03% 6,49% 1.282.200
19/03/2015 12,68 13,00 12,65 12,87 +1,58% 2,76% 659.900
18/03/2015 13,10 13,26 12,63 12,67 -4,38% 4,81% 955.500
17/03/2015 12,97 13,26 12,97 13,25 +1,22% 2,24% 946.500
16/03/2015 13,11 13,59 13,00 13,09 -1,21% 4,50% 684.100
13/03/2015 13,18 13,40 13,00 13,25 -0,15% 3,03% 529.400
12/03/2015 12,80 13,30 12,61 13,27 +6,08% 5,39% 1.075.100
11/03/2015 13,16 13,41 12,38 12,51 -4,50% 7,83% 1.242.900
10/03/2015 14,04 14,14 12,77 13,10 -7,62% 9,76% 1.160.000
09/03/2015 15,23 15,23 13,85 14,18 -6,09% 9,06% 828.100
06/03/2015 14,30 15,25 14,27 15,10 +5,37% 6,85% 1.283.400
05/03/2015 13,74 14,50 13,68 14,33 +5,29% 5,97% 743.900
04/03/2015 13,32 13,88 13,29 13,61 +1,80% 4,43% 535.700
03/03/2015 13,77 13,88 13,31 13,37 -3,19% 4,14% 414.600
02/03/2015 13,86 14,02 13,48 13,81 +0,22% 3,90% 514.300
27/02/2015 13,64 13,85 13,42 13,78 +1,25% 3,15% 401.400