🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

31,55 USD

Máx. histórico

336,00

1433 días

Caída desde máximo

-90,61%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+3,72%

Cierre anterior

30,42

Rango de hoy

31,35 – 34,30

Volumen hoy

17.032.348

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
47,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 10,00 10,20 9,82 9,95 -0,60% 3,80% 792.700
21/05/2015 10,10 10,15 9,76 10,01 -0,79% 3,86% 774.700
20/05/2015 10,39 10,54 9,96 10,09 -2,70% 5,58% 744.600
19/05/2015 11,20 11,50 10,22 10,37 -3,17% 11,43% 1.644.700
18/05/2015 10,41 10,82 10,37 10,71 +1,61% 4,32% 996.900
15/05/2015 10,34 10,62 9,81 10,54 +4,46% 7,83% 1.201.600
14/05/2015 9,89 10,10 9,31 10,09 +2,75% 7,99% 1.146.100
13/05/2015 10,25 10,43 9,75 9,82 -3,73% 6,63% 1.265.600
12/05/2015 10,43 10,52 10,06 10,20 -3,59% 4,41% 750.900
11/05/2015 10,34 10,74 10,10 10,58 +3,12% 6,19% 1.040.800
08/05/2015 11,00 11,06 9,94 10,26 -6,04% 10,18% 2.084.500
07/05/2015 10,78 11,20 10,70 10,92 +2,82% 4,64% 1.416.400
06/05/2015 11,38 11,52 10,39 10,62 -12,30% 9,93% 3.472.700
05/05/2015 12,21 12,50 11,85 12,11 -0,57% 5,32% 1.283.300
04/05/2015 12,89 12,90 12,10 12,18 -4,47% 6,21% 1.169.400
01/05/2015 12,39 13,14 11,99 12,75 +1,43% 9,28% 1.302.500
30/04/2015 12,81 12,97 12,31 12,57 -2,18% 5,15% 805.100
29/04/2015 13,11 13,26 12,76 12,85 -2,73% 3,81% 418.700
28/04/2015 13,05 13,32 12,81 13,21 +1,62% 3,91% 636.400
27/04/2015 13,54 13,60 12,85 13,00 -3,49% 5,54% 668.100
24/04/2015 13,94 13,95 13,32 13,47 -3,09% 4,52% 488.100
23/04/2015 13,34 13,98 13,34 13,90 +3,89% 4,80% 617.400
22/04/2015 13,38 13,51 13,10 13,38 +0,22% 3,06% 302.400
21/04/2015 13,35 13,60 13,31 13,35 +0,30% 2,17% 231.700
20/04/2015 13,70 13,72 13,14 13,31 -2,49% 4,23% 495.800
17/04/2015 13,93 14,00 13,40 13,65 -2,43% 4,31% 620.100
16/04/2015 13,60 14,17 13,31 13,99 +2,49% 6,32% 708.900
15/04/2015 13,60 13,96 13,49 13,65 +4,84% 3,46% 897.900
14/04/2015 13,34 13,45 12,97 13,02 -2,47% 3,60% 494.100
13/04/2015 13,24 13,57 13,22 13,35 +0,91% 2,64% 232.200