🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 22 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2014 11,01 11,71 10,87 11,59 +2,02% 7,63% 676.300
21/07/2014 9,64 11,38 9,61 11,36 +17,11% 18,36% 1.421.500
18/07/2014 9,21 9,89 9,10 9,70 +5,21% 8,58% 548.000
17/07/2014 9,32 9,59 9,17 9,22 -2,02% 4,51% 277.400
16/07/2014 9,61 9,74 9,38 9,41 -1,36% 3,75% 232.200
15/07/2014 9,69 9,88 9,51 9,54 -1,55% 3,82% 282.900
14/07/2014 9,49 9,79 9,26 9,69 +3,75% 5,58% 388.900
11/07/2014 9,19 9,50 9,06 9,34 +1,85% 4,79% 441.400
10/07/2014 9,00 9,49 8,93 9,17 -0,97% 6,22% 527.400
09/07/2014 9,16 9,34 9,08 9,26 +1,09% 2,84% 312.000
08/07/2014 9,34 9,38 8,80 9,16 -0,97% 6,21% 522.000
07/07/2014 9,50 9,96 9,22 9,25 -1,18% 7,79% 985.600
03/07/2014 9,10 9,40 9,02 9,36 +3,20% 4,18% 383.800
02/07/2014 9,25 9,35 8,80 9,07 +0,78% 5,95% 784.900
01/07/2014 8,49 9,05 8,49 9,00 +5,26% 6,60% 559.500
30/06/2014 8,52 8,79 8,46 8,55 +0,71% 3,87% 135.500
27/06/2014 8,49 8,71 8,40 8,49 -0,12% 3,65% 397.200
26/06/2014 8,49 8,65 8,42 8,50 -0,12% 2,71% 150.700
25/06/2014 8,30 8,52 8,30 8,51 +1,55% 2,65% 198.600
24/06/2014 8,50 8,67 8,21 8,38 -1,18% 5,41% 292.800
23/06/2014 8,49 8,70 8,41 8,48 +0,12% 3,42% 196.300
20/06/2014 8,72 8,79 8,41 8,47 -2,19% 4,36% 257.000
19/06/2014 8,81 8,84 8,50 8,66 -1,59% 3,86% 229.400
18/06/2014 8,75 8,94 8,70 8,80 +1,62% 2,74% 304.900
17/06/2014 8,60 8,90 8,50 8,66 +1,05% 4,65% 289.600
16/06/2014 8,38 8,67 8,34 8,57 +1,66% 3,94% 232.300
13/06/2014 8,43 8,61 8,25 8,43 +0,48% 4,27% 190.600
12/06/2014 8,45 8,64 8,33 8,39 -0,59% 3,67% 209.300
11/06/2014 8,57 8,69 8,37 8,44 -1,97% 3,73% 187.600
10/06/2014 8,89 8,93 8,51 8,61 -1,94% 4,72% 194.100