🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 22 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2014 10,30 11,35 9,95 11,33 +8,32% 13,59% 753.800
14/10/2014 10,22 10,71 10,04 10,46 +3,16% 6,56% 625.400
13/10/2014 10,50 10,79 10,13 10,14 -3,89% 6,29% 601.100
10/10/2014 11,12 11,23 10,48 10,55 -6,06% 6,74% 1.273.800
09/10/2014 12,06 12,17 11,11 11,23 -5,87% 8,79% 490.100
08/10/2014 11,66 11,95 10,91 11,93 +2,32% 8,92% 715.600
07/10/2014 11,32 12,15 11,32 11,66 +2,73% 7,33% 713.800
06/10/2014 12,69 12,77 11,15 11,35 -9,27% 12,77% 1.818.600
03/10/2014 12,57 12,98 12,48 12,51 +0,00% 3,98% 581.500
02/10/2014 13,99 14,15 12,26 12,51 -13,37% 13,51% 2.197.700
01/10/2014 15,00 15,00 14,37 14,44 -3,67% 4,20% 1.171.000
30/09/2014 15,16 15,37 14,55 14,99 -1,51% 5,41% 1.100.000
29/09/2014 14,18 15,27 14,16 15,22 +4,89% 7,83% 1.308.400
26/09/2014 14,15 14,59 14,05 14,51 +3,79% 3,82% 1.007.400
25/09/2014 14,61 14,84 13,91 13,98 -5,16% 6,37% 1.591.000
24/09/2014 15,57 15,80 14,25 14,74 -5,39% 9,96% 2.055.900
23/09/2014 15,85 16,50 15,30 15,58 -2,99% 7,57% 1.135.000
22/09/2014 16,74 16,86 15,86 16,06 -4,69% 5,97% 865.700
19/09/2014 17,61 17,70 16,81 16,85 -2,88% 5,05% 871.800
18/09/2014 17,64 17,97 17,00 17,35 -0,23% 5,50% 852.700
17/09/2014 17,07 17,64 16,90 17,39 +2,41% 4,34% 876.200
16/09/2014 15,78 17,06 15,78 16,98 +6,06% 8,11% 711.100
15/09/2014 16,84 17,00 15,74 16,01 -4,65% 7,48% 627.100
12/09/2014 17,31 17,40 16,54 16,79 -0,18% 4,97% 823.400
11/09/2014 16,50 17,17 16,26 16,82 +3,25% 5,52% 1.144.200
10/09/2014 15,44 16,29 15,11 16,29 +5,37% 7,64% 996.400
09/09/2014 15,54 15,98 15,01 15,46 +0,98% 6,24% 756.300
08/09/2014 15,05 15,79 15,04 15,31 +1,86% 4,98% 582.000
05/09/2014 15,29 15,34 14,34 15,03 -1,64% 6,54% 649.400
04/09/2014 14,53 15,63 14,53 15,28 +4,73% 7,57% 1.043.800