🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2016 27,26 27,33 26,94 26,94 -1,32% 1,43% 1.413.552
30/05/2016 27,27 27,34 27,15 27,30 +0,33% 0,70% 316.360
27/05/2016 27,05 27,21 26,95 27,21 +0,78% 0,98% 648.979
26/05/2016 27,02 27,21 26,91 27,00 +0,02% 1,09% 648.574
25/05/2016 27,23 27,25 26,82 27,00 -0,48% 1,58% 881.235
24/05/2016 26,79 27,13 26,67 27,13 +1,16% 1,72% 990.116
23/05/2016 26,75 26,89 26,60 26,82 +0,02% 1,08% 707.083
20/05/2016 26,45 26,89 26,40 26,81 +2,08% 1,87% 820.284
19/05/2016 26,40 26,40 26,03 26,27 -0,92% 1,42% 1.030.557
18/05/2016 26,47 26,54 26,32 26,51 -0,24% 0,81% 575.042
17/05/2016 26,70 26,85 26,49 26,58 -0,17% 1,33% 516.900
16/05/2016 26,82 26,82 26,52 26,62 -1,00% 1,10% 315.598
13/05/2016 26,58 26,90 26,47 26,89 +1,15% 1,60% 638.107
12/05/2016 26,33 26,72 26,26 26,59 +1,03% 1,75% 699.706
11/05/2016 26,75 26,79 26,27 26,32 -1,94% 1,93% 786.424
10/05/2016 26,93 27,10 26,74 26,84 +0,64% 1,34% 764.531
09/05/2016 26,72 26,86 26,60 26,67 +0,23% 0,97% 790.385
06/05/2016 26,52 26,77 26,48 26,61 -0,04% 1,11% 531.446
05/05/2016 26,47 26,81 26,47 26,62 +0,57% 1,30% 754.396
04/05/2016 26,62 26,75 26,33 26,47 -0,36% 1,56% 1.214.354
03/05/2016 26,64 26,73 26,30 26,56 -0,17% 1,61% 900.869
02/05/2016 26,54 26,74 26,41 26,61 +0,00% 1,24% 795.627
29/04/2016 26,42 26,63 26,31 26,61 +0,13% 1,21% 1.034.817
28/04/2016 26,42 26,57 26,09 26,57 +0,42% 1,84% 792.051
27/04/2016 26,37 26,68 26,33 26,46 +0,30% 1,33% 1.188.460
26/04/2016 26,59 26,78 26,33 26,38 -0,15% 1,69% 2.898.480
25/04/2016 26,39 26,52 26,38 26,42 -0,08% 0,51% 1.130.999
22/04/2016 26,60 26,68 26,38 26,44 -0,56% 1,11% 1.256.647
21/04/2016 27,40 27,40 26,37 26,59 -2,78% 3,76% 2.702.788
20/04/2016 27,17 27,48 27,02 27,35 +0,24% 1,69% 1.560.788