🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2016 27,15 27,25 26,90 27,02 -0,24% 1,29% 1.327.811
11/07/2016 27,19 27,25 26,96 27,08 +0,24% 1,09% 2.128.660
08/07/2016 26,95 27,08 26,71 27,02 +0,11% 1,39% 1.950.146
07/07/2016 27,23 27,35 26,97 26,99 -0,06% 1,38% 1.199.999
06/07/2016 27,29 27,56 26,90 27,00 -1,57% 2,42% 3.490.459
05/07/2016 27,40 27,65 27,16 27,43 -0,99% 1,79% 4.173.171
04/07/2016 27,52 27,80 27,45 27,71 +0,65% 1,25% 1.788.427
01/07/2016 27,43 27,61 27,03 27,53 +0,81% 2,11% 1.226.668
30/06/2016 27,34 27,38 26,34 27,31 -1,59% 3,80% 2.323.582
29/06/2016 26,99 27,75 26,90 27,75 +4,05% 3,13% 1.479.727
28/06/2016 26,29 27,05 26,23 26,67 +3,15% 3,12% 1.323.376
27/06/2016 26,44 26,44 25,72 25,85 +2,95% 2,72% 4.173.404
24/06/2016 24,03 26,70 23,01 25,11 -6,13% 15,36% 2.872.511
23/06/2016 26,83 27,08 26,50 26,75 -0,35% 2,14% 5.459.109
22/06/2016 26,90 26,96 26,62 26,85 -0,09% 1,25% 2.900.040
21/06/2016 26,75 26,94 26,58 26,87 +0,47% 1,33% 4.586.139
20/06/2016 26,60 26,82 26,31 26,75 +2,90% 1,92% 1.128.843
17/06/2016 26,00 26,29 25,93 25,99 +0,19% 1,37% 1.740.824
16/06/2016 25,79 26,12 25,60 25,94 -0,23% 2,02% 2.857.450
15/06/2016 26,10 26,48 25,92 26,00 -0,57% 2,13% 1.842.071
14/06/2016 26,42 26,51 26,15 26,15 -1,32% 1,34% 1.102.730
13/06/2016 26,75 26,91 26,50 26,50 -1,67% 1,53% 775.206
10/06/2016 27,43 27,49 26,85 26,95 -2,16% 2,33% 1.244.005
09/06/2016 27,61 27,74 27,49 27,55 -0,56% 0,91% 2.797.834
08/06/2016 27,31 27,70 27,25 27,70 +1,39% 1,65% 940.929
07/06/2016 26,78 27,32 26,72 27,32 +2,53% 2,24% 1.286.504
06/06/2016 26,63 26,92 26,49 26,65 +0,30% 1,60% 1.928.445
03/06/2016 26,55 26,81 26,46 26,57 +0,25% 1,32% 707.271
02/06/2016 26,61 26,70 26,50 26,50 -0,24% 0,75% 616.906
01/06/2016 27,00 27,13 26,56 26,57 -1,39% 2,11% 899.209