🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2016 26,54 26,63 26,33 26,42 +0,04% 1,11% 545.503
22/08/2016 26,39 26,50 26,25 26,41 +0,13% 0,95% 1.127.495
19/08/2016 26,66 26,73 26,37 26,37 -0,90% 1,35% 427.416
18/08/2016 27,00 27,00 26,61 26,61 -0,71% 1,44% 630.108
17/08/2016 27,18 27,18 26,77 26,80 -1,11% 1,53% 730.319
16/08/2016 27,21 27,21 27,07 27,10 -0,79% 0,53% 553.442
15/08/2016 27,34 27,43 27,27 27,32 -0,07% 0,60% 278.214
12/08/2016 27,21 27,38 27,17 27,34 +0,13% 0,75% 418.021
11/08/2016 27,12 27,30 27,07 27,30 +0,94% 0,85% 362.659
10/08/2016 26,97 27,14 26,89 27,05 -0,13% 0,91% 1.126.052
09/08/2016 26,89 27,13 26,87 27,08 +0,73% 0,95% 684.294
08/08/2016 27,01 27,09 26,84 26,89 -0,81% 0,91% 517.421
05/08/2016 27,15 27,35 27,07 27,11 -0,07% 1,03% 659.148
04/08/2016 26,99 27,24 26,68 27,13 +0,91% 2,06% 954.541
03/08/2016 27,24 27,25 26,88 26,88 -0,63% 1,34% 681.438
02/08/2016 27,22 27,26 26,98 27,05 -0,62% 1,05% 918.782
01/08/2016 27,34 27,58 27,22 27,22 -0,18% 1,30% 640.378
29/07/2016 27,13 27,28 27,04 27,27 +0,65% 0,90% 3.347.270
28/07/2016 27,10 27,24 27,00 27,10 -0,81% 0,87% 983.077
27/07/2016 27,39 27,45 27,22 27,32 -0,04% 0,86% 1.018.779
26/07/2016 27,30 27,37 27,17 27,33 +0,31% 0,73% 719.961
25/07/2016 27,36 27,38 27,13 27,24 -0,18% 0,93% 620.478
22/07/2016 27,30 27,46 27,14 27,29 +0,63% 1,19% 1.553.991
21/07/2016 27,22 27,24 26,99 27,12 +0,04% 0,94% 1.262.086
20/07/2016 27,11 27,22 26,96 27,11 +0,63% 0,94% 706.078
19/07/2016 27,01 27,09 26,54 26,94 -0,20% 2,04% 1.003.828
18/07/2016 27,10 27,10 26,84 27,00 -0,15% 0,98% 524.515
15/07/2016 27,02 27,12 26,87 27,04 -0,02% 0,93% 672.623
14/07/2016 27,23 27,34 26,90 27,04 -0,22% 1,63% 946.449
13/07/2016 26,97 27,13 26,90 27,10 +0,31% 0,87% 1.761.624