🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 14,08 14,18 14,02 14,09 +0,21% 1,17% 714.186
21/11/2025 14,11 14,15 13,99 14,06 -0,07% 1,10% 704.871
20/11/2025 13,95 14,12 13,90 14,07 +1,01% 1,58% 1.071.195
19/11/2025 13,96 14,04 13,91 13,93 -0,75% 0,93% 820.662
18/11/2025 14,10 14,13 13,98 14,04 -1,06% 1,06% 878.952
17/11/2025 14,10 14,24 14,09 14,19 +0,67% 1,10% 550.339
14/11/2025 14,22 14,27 14,06 14,09 -0,74% 1,48% 780.033
13/11/2025 14,17 14,25 14,12 14,20 +0,60% 0,88% 558.720
12/11/2025 14,23 14,25 14,07 14,11 -0,35% 1,30% 730.612
11/11/2025 14,29 14,29 14,10 14,16 -0,11% 1,33% 871.216
10/11/2025 14,30 14,31 14,14 14,18 -1,19% 1,15% 767.891
07/11/2025 14,26 14,36 14,22 14,35 +0,70% 0,95% 1.440.045
06/11/2025 14,15 14,27 14,02 14,25 +1,28% 1,77% 1.146.627
05/11/2025 13,90 14,07 13,88 14,07 +1,22% 1,33% 864.951
04/11/2025 13,72 13,90 13,62 13,90 +1,31% 2,01% 739.232
03/11/2025 13,80 13,90 13,61 13,72 -0,36% 2,07% 808.916
31/10/2025 13,95 14,01 13,77 13,77 -2,34% 1,72% 1.395.489
30/10/2025 14,00 14,10 13,94 14,10 +0,82% 1,11% 589.043
29/10/2025 14,28 14,31 13,98 13,98 -2,14% 2,31% 999.379
28/10/2025 14,29 14,36 14,21 14,29 -0,03% 1,05% 771.887
27/10/2025 14,16 14,30 14,13 14,29 +0,85% 1,17% 803.422
24/10/2025 14,16 14,21 14,03 14,17 -0,11% 1,27% 627.136
23/10/2025 14,20 14,28 14,14 14,19 -0,11% 1,02% 655.293
22/10/2025 14,10 14,24 14,09 14,20 +1,00% 1,06% 1.159.332
21/10/2025 13,97 14,22 13,82 14,06 +0,21% 2,90% 933.908
20/10/2025 13,94 14,04 13,85 14,03 +1,12% 1,36% 1.058.707
17/10/2025 13,76 13,93 13,63 13,88 +1,09% 2,18% 733.831
16/10/2025 13,89 13,94 13,69 13,73 -0,69% 1,84% 727.134
15/10/2025 13,68 13,85 13,68 13,82 +0,66% 1,24% 795.634
14/10/2025 13,62 13,78 13,60 13,73 +1,22% 1,36% 1.186.018