🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 13,47 13,50 13,40 13,48 +0,63% 0,74% 469.901
18/07/2025 13,32 13,46 13,30 13,39 +0,68% 1,20% 654.493
17/07/2025 13,36 13,39 13,30 13,30 -0,45% 0,67% 551.504
16/07/2025 13,36 13,40 13,31 13,36 +0,19% 0,71% 463.755
15/07/2025 13,44 13,48 13,29 13,34 -0,78% 1,41% 762.422
14/07/2025 13,37 13,44 13,27 13,44 +0,90% 1,31% 459.529
11/07/2025 13,24 13,32 13,22 13,32 +0,72% 0,76% 481.439
10/07/2025 13,40 13,44 13,22 13,23 -1,31% 1,60% 795.161
09/07/2025 13,44 13,48 13,36 13,40 -0,26% 0,93% 761.019
08/07/2025 13,41 13,46 13,37 13,44 -0,07% 0,67% 596.242
07/07/2025 13,65 13,65 13,29 13,45 -1,57% 2,67% 1.079.739
04/07/2025 13,65 13,69 13,55 13,66 +0,07% 0,99% 599.166
03/07/2025 13,52 13,65 13,51 13,65 +0,74% 1,04% 935.266
02/07/2025 13,68 13,73 13,51 13,55 -0,66% 1,57% 871.041
01/07/2025 13,77 13,91 13,59 13,64 -4,55% 2,29% 1.640.648
30/06/2025 14,40 14,40 14,28 14,29 +0,32% 0,87% 1.607.977
27/06/2025 14,32 14,44 14,20 14,25 -0,31% 1,68% 1.104.828
26/06/2025 14,27 14,31 14,18 14,29 +0,74% 0,91% 910.527
25/06/2025 14,30 14,33 14,15 14,19 -0,77% 1,29% 772.274
24/06/2025 14,50 14,50 14,18 14,30 -1,41% 2,17% 1.398.740
23/06/2025 14,29 14,50 14,27 14,50 +1,08% 1,64% 833.993
20/06/2025 14,31 14,38 14,17 14,35 +0,42% 1,47% 2.799.168
19/06/2025 14,34 14,39 14,24 14,29 -0,63% 1,05% 428.506
18/06/2025 14,29 14,38 14,19 14,38 +0,77% 1,33% 1.131.438
17/06/2025 14,18 14,28 14,11 14,27 +0,49% 1,16% 877.415
16/06/2025 14,23 14,35 14,16 14,20 -0,42% 1,30% 795.777
13/06/2025 14,26 14,28 14,13 14,26 -0,28% 1,05% 529.316
12/06/2025 14,20 14,30 14,14 14,30 +1,06% 1,13% 586.385
11/06/2025 14,12 14,17 14,04 14,15 -0,11% 0,92% 1.916.532
10/06/2025 14,10 14,25 14,10 14,16 +0,57% 1,06% 701.742