🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,67 EUR

Máx. histórico

28,48

4207 días

Caída desde máximo

-37,95%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,06%

Cierre anterior

17,68

Rango de hoy

17,46 – 17,67

Volumen hoy

821.062

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,99 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 22 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,66%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 15,14 15,27 14,77 14,77 -2,44% 3,30% 1.456.819
17/02/2026 14,85 15,37 14,82 15,14 +0,46% 3,70% 1.951.790
16/02/2026 14,98 15,10 14,81 15,07 +0,33% 1,94% 1.561.021
13/02/2026 14,81 15,02 14,69 15,02 +0,91% 2,26% 1.720.996
12/02/2026 14,85 14,89 14,49 14,89 +0,27% 2,69% 1.120.769
11/02/2026 14,47 14,85 14,44 14,85 +3,16% 2,80% 1.686.203
10/02/2026 14,38 14,51 14,32 14,39 +0,38% 1,29% 1.644.365
09/02/2026 14,46 14,48 14,26 14,34 -0,52% 1,52% 761.131
06/02/2026 14,40 14,48 14,35 14,41 +0,28% 0,90% 1.355.847
05/02/2026 14,27 14,37 14,14 14,37 +0,63% 1,61% 1.117.861
04/02/2026 14,04 14,46 14,03 14,28 +1,93% 3,06% 2.049.938
03/02/2026 13,98 14,05 13,90 14,01 +0,47% 1,07% 733.806
02/02/2026 13,90 14,12 13,90 13,95 +0,43% 1,62% 1.516.412
30/01/2026 13,86 13,98 13,83 13,89 +0,22% 1,08% 898.872
29/01/2026 13,76 14,00 13,71 13,86 +0,40% 2,11% 1.100.360
28/01/2026 13,73 13,81 13,65 13,80 +0,55% 1,17% 604.118
27/01/2026 13,69 13,78 13,63 13,73 +0,26% 1,10% 647.928
26/01/2026 13,70 13,80 13,64 13,69 +0,37% 1,17% 612.577
23/01/2026 13,70 13,70 13,53 13,64 -0,37% 1,28% 745.553
22/01/2026 13,65 13,73 13,57 13,69 +1,03% 1,14% 1.719.809
21/01/2026 13,50 13,61 13,47 13,55 +0,26% 1,04% 716.658
20/01/2026 13,67 13,72 13,51 13,52 -1,78% 1,50% 876.691
19/01/2026 13,72 13,79 13,50 13,76 -0,97% 2,15% 1.203.531
16/01/2026 13,95 14,02 13,84 13,90 -0,36% 1,29% 946.079
15/01/2026 13,92 13,98 13,84 13,95 +0,32% 1,01% 950.017
14/01/2026 13,64 13,90 13,64 13,90 +2,32% 1,91% 1.042.638
13/01/2026 13,76 13,77 13,53 13,59 -1,49% 1,71% 850.387
12/01/2026 13,84 13,85 13,62 13,79 -0,29% 1,63% 954.308
09/01/2026 13,98 13,99 13,63 13,83 -0,75% 2,54% 1.020.897
08/01/2026 13,73 13,96 13,72 13,94 +1,60% 1,71% 1.421.546