🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,67 EUR

Máx. histórico

28,48

4207 días

Caída desde máximo

-37,95%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,06%

Cierre anterior

17,68

Rango de hoy

17,46 – 17,67

Volumen hoy

821.062

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,99 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 1 día
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,66%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 16,55 16,89 16,54 16,89 +1,81% 2,11% 1.187.713
15/05/2026 16,73 16,73 16,43 16,59 +0,06% 1,79% 1.313.221
14/05/2026 16,70 16,76 16,58 16,58 -0,18% 1,08% 583.552
13/05/2026 16,47 16,69 16,47 16,61 +0,42% 1,34% 954.382
12/05/2026 16,60 16,73 16,48 16,54 -0,30% 1,51% 749.130
11/05/2026 16,52 16,65 16,48 16,59 +0,42% 1,03% 615.518
08/05/2026 16,50 16,56 16,42 16,52 +0,06% 0,85% 1.551.962
07/05/2026 16,89 16,90 16,49 16,51 -2,19% 2,43% 902.063
06/05/2026 16,96 16,98 16,67 16,88 -0,18% 1,83% 1.000.975
05/05/2026 16,94 17,12 16,90 16,91 -0,18% 1,30% 537.015
04/05/2026 17,07 17,07 16,78 16,94 -0,65% 1,70% 865.148
30/04/2026 16,84 17,06 16,84 17,05 +0,65% 1,31% 629.933
29/04/2026 17,10 17,15 16,81 16,94 -1,05% 1,99% 668.198
28/04/2026 16,99 17,15 16,93 17,12 +1,36% 1,29% 773.160
27/04/2026 16,93 16,99 16,85 16,89 -0,35% 0,83% 534.014
24/04/2026 17,15 17,24 16,95 16,95 -0,99% 1,69% 607.879
23/04/2026 17,09 17,21 17,02 17,12 +0,94% 1,11% 963.820
22/04/2026 16,76 17,06 16,71 16,96 +1,25% 2,09% 1.324.183
21/04/2026 16,63 16,93 16,63 16,75 +0,72% 1,80% 1.659.813
20/04/2026 16,55 16,70 16,52 16,63 +1,28% 1,09% 1.005.332
17/04/2026 16,75 16,87 16,31 16,42 -2,15% 3,34% 1.575.756
16/04/2026 17,14 17,18 16,77 16,78 -2,16% 2,39% 1.923.455
15/04/2026 17,15 17,23 17,04 17,15 -0,58% 1,11% 1.382.020
14/04/2026 17,14 17,25 17,04 17,25 +0,41% 1,23% 1.332.527
13/04/2026 17,25 17,30 17,09 17,18 -0,41% 1,22% 1.108.868
10/04/2026 17,20 17,29 17,11 17,25 +0,52% 1,05% 941.844
09/04/2026 17,09 17,26 17,02 17,16 +0,59% 1,40% 1.150.440
08/04/2026 17,35 17,37 16,78 17,06 -0,64% 3,40% 2.161.076
07/04/2026 17,20 17,33 17,11 17,17 -0,20% 1,28% 1.029.234
02/04/2026 17,08 17,23 17,01 17,21 +1,68% 1,29% 1.061.432