🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 13 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2024 14,50 15,10 14,50 14,93 +2,58% 4,14% 2.043.196
19/02/2024 14,48 14,59 14,47 14,55 +0,52% 0,79% 497.001
16/02/2024 14,50 14,59 14,36 14,48 +0,10% 1,55% 699.217
15/02/2024 14,35 14,48 14,32 14,46 +0,87% 1,15% 630.645
14/02/2024 14,45 14,52 14,34 14,34 -0,80% 1,28% 629.754
13/02/2024 14,60 14,63 14,45 14,45 -0,89% 1,20% 922.520
12/02/2024 14,45 14,63 14,42 14,58 +1,21% 1,45% 671.835
09/02/2024 14,50 14,59 14,40 14,41 -0,79% 1,34% 1.253.231
08/02/2024 14,46 14,64 14,38 14,52 +0,38% 1,76% 750.346
07/02/2024 14,68 14,72 14,47 14,47 -1,60% 1,74% 1.126.384
06/02/2024 14,71 14,74 14,58 14,70 -0,27% 1,09% 892.645
05/02/2024 14,90 15,00 14,71 14,74 -1,01% 1,95% 894.606
02/02/2024 15,01 15,08 14,88 14,89 -0,30% 1,30% 624.074
01/02/2024 15,05 15,10 14,91 14,94 -1,03% 1,26% 745.554
31/01/2024 15,06 15,16 15,04 15,09 +0,57% 0,80% 816.780
30/01/2024 15,09 15,09 14,85 15,01 -0,40% 1,59% 1.116.120
29/01/2024 15,03 15,14 15,00 15,07 +0,67% 0,97% 722.757
26/01/2024 15,20 15,20 14,96 14,97 -0,96% 1,55% 1.244.959
25/01/2024 15,30 15,30 15,11 15,11 -1,08% 1,21% 945.347
24/01/2024 15,36 15,39 15,20 15,28 -0,07% 1,24% 962.157
23/01/2024 15,47 15,58 15,29 15,29 -0,91% 1,91% 647.348
22/01/2024 15,21 15,55 15,21 15,43 +1,55% 2,24% 725.085
19/01/2024 15,56 15,59 15,19 15,19 -2,03% 2,57% 1.546.351
18/01/2024 15,52 15,57 15,39 15,51 -0,77% 1,16% 582.811
17/01/2024 15,74 15,74 15,48 15,63 -1,23% 1,62% 994.254
16/01/2024 15,78 15,94 15,74 15,82 -0,22% 1,30% 654.244
15/01/2024 15,85 15,87 15,79 15,86 -0,19% 0,50% 406.720
12/01/2024 15,60 15,89 15,60 15,89 +1,92% 1,86% 637.092
11/01/2024 15,65 15,76 15,59 15,59 -0,29% 1,09% 1.205.710
10/01/2024 15,69 15,71 15,55 15,63 -0,67% 1,05% 509.441