🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2024 14,06 14,12 13,89 13,89 -0,93% 1,64% 1.941.971
27/06/2024 14,24 14,25 13,98 14,02 -1,06% 1,90% 1.299.896
26/06/2024 14,42 14,49 14,16 14,17 -1,67% 2,29% 1.859.543
25/06/2024 14,55 14,58 14,38 14,41 -0,35% 1,37% 907.853
24/06/2024 14,55 14,56 14,38 14,46 -0,62% 1,24% 3.151.967
21/06/2024 14,64 14,64 14,46 14,55 +0,14% 1,23% 3.671.217
20/06/2024 14,36 14,56 14,29 14,53 +1,32% 1,88% 1.625.099
19/06/2024 14,44 14,48 14,28 14,34 -0,49% 1,39% 791.613
18/06/2024 14,08 14,41 14,08 14,41 +2,71% 2,34% 1.388.398
17/06/2024 14,27 14,31 13,96 14,03 -1,47% 2,45% 2.648.008
14/06/2024 14,10 14,30 14,02 14,24 +1,14% 1,99% 1.036.690
13/06/2024 14,21 14,23 14,01 14,08 -1,05% 1,55% 1.211.350
12/06/2024 14,36 14,45 14,23 14,23 -0,49% 1,53% 1.136.094
11/06/2024 14,62 14,65 14,15 14,30 -2,39% 3,42% 1.930.941
10/06/2024 14,71 14,80 14,58 14,65 -0,14% 1,50% 1.182.164
07/06/2024 14,80 14,95 14,62 14,67 -0,88% 2,23% 1.358.529
06/06/2024 14,70 14,82 14,67 14,80 +0,75% 1,02% 1.075.673
05/06/2024 14,58 14,75 14,56 14,69 +1,03% 1,30% 1.594.064
04/06/2024 14,37 14,57 14,32 14,54 +1,18% 1,74% 2.561.685
03/06/2024 14,19 14,40 14,15 14,37 +1,70% 1,76% 1.120.324
31/05/2024 14,03 14,13 13,93 14,13 +0,71% 1,43% 21.278.643
30/05/2024 13,77 14,03 13,77 14,03 +1,67% 1,89% 1.262.953
29/05/2024 13,92 13,99 13,78 13,80 -1,15% 1,51% 1.184.975
28/05/2024 14,17 14,22 13,95 13,96 -1,27% 1,91% 1.327.224
27/05/2024 13,96 14,14 13,93 14,14 +1,36% 1,50% 744.225
24/05/2024 13,77 13,95 13,63 13,95 +0,94% 2,32% 1.325.159
23/05/2024 13,85 13,91 13,78 13,82 -0,43% 0,94% 1.380.498
22/05/2024 14,06 14,06 13,83 13,88 -1,49% 1,64% 1.995.706
21/05/2024 14,24 14,25 14,07 14,09 -1,12% 1,26% 1.011.296
20/05/2024 14,11 14,41 14,11 14,25 +1,14% 2,13% 1.056.448