🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 17 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2023 16,39 16,60 16,37 16,58 +1,25% 1,40% 600.546
22/11/2023 16,37 16,53 16,34 16,38 +0,43% 1,19% 578.860
21/11/2023 16,37 16,48 16,27 16,31 -0,37% 1,28% 517.787
20/11/2023 16,16 16,40 16,16 16,37 +1,21% 1,52% 665.824
17/11/2023 16,09 16,21 16,08 16,17 +0,81% 0,84% 862.351
16/11/2023 15,99 16,13 15,99 16,04 +0,63% 0,88% 409.688
15/11/2023 16,00 16,10 15,88 15,94 -0,25% 1,37% 492.170
14/11/2023 15,88 16,03 15,82 15,98 +0,92% 1,29% 567.459
13/11/2023 15,83 15,88 15,74 15,84 +0,00% 0,85% 778.630
10/11/2023 15,85 15,92 15,75 15,84 -0,22% 1,07% 521.673
09/11/2023 15,81 15,97 15,81 15,87 +0,41% 1,01% 552.467
08/11/2023 15,98 15,99 15,79 15,81 -1,06% 1,22% 620.832
07/11/2023 16,07 16,14 15,96 15,98 -0,84% 1,12% 469.816
06/11/2023 16,11 16,15 16,01 16,11 +0,06% 0,87% 452.705
03/11/2023 16,11 16,24 16,05 16,10 +0,06% 1,21% 514.538
02/11/2023 15,95 16,11 15,85 16,09 +1,67% 1,63% 671.169
01/11/2023 15,80 15,89 15,64 15,83 +0,19% 1,61% 465.251
31/10/2023 15,99 16,10 15,74 15,80 -0,57% 2,22% 626.760
30/10/2023 15,83 16,01 15,83 15,89 +0,76% 1,14% 429.023
27/10/2023 15,95 16,02 15,77 15,77 -0,88% 1,60% 792.562
26/10/2023 16,10 16,17 15,90 15,91 -1,33% 1,65% 456.436
25/10/2023 15,84 16,13 15,82 16,12 +1,45% 1,99% 569.021
24/10/2023 15,65 16,32 15,62 15,89 +1,70% 4,47% 1.285.829
23/10/2023 15,76 15,81 15,48 15,63 -0,98% 2,09% 854.974
20/10/2023 15,85 15,97 15,66 15,78 -1,25% 1,96% 1.297.113
19/10/2023 15,90 16,00 15,78 15,98 +0,28% 1,38% 559.455
18/10/2023 16,00 16,07 15,91 15,94 -0,69% 1,00% 928.105
17/10/2023 16,14 16,21 16,03 16,05 -0,56% 1,15% 585.089
16/10/2023 16,11 16,21 16,03 16,14 +0,09% 1,12% 590.363
13/10/2023 16,12 16,21 16,06 16,12 +0,06% 0,93% 469.089