🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 13 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2024 13,63 13,69 13,51 13,54 -0,37% 1,32% 316.309
08/08/2024 13,58 13,66 13,48 13,59 -0,15% 1,33% 573.452
07/08/2024 13,46 13,63 13,39 13,61 +1,49% 1,78% 650.464
06/08/2024 13,30 13,51 13,21 13,41 +0,83% 2,26% 1.200.079
05/08/2024 13,81 13,94 13,30 13,30 -5,14% 4,63% 1.401.918
02/08/2024 13,80 14,13 13,80 14,02 +1,30% 2,39% 1.408.848
01/08/2024 13,75 13,90 13,63 13,84 +0,00% 1,96% 1.170.839
31/07/2024 13,75 13,92 13,74 13,84 +0,95% 1,31% 1.688.635
30/07/2024 13,60 13,72 13,58 13,71 +0,44% 1,03% 963.658
29/07/2024 13,58 13,72 13,56 13,65 +0,22% 1,18% 631.218
26/07/2024 13,61 13,64 13,53 13,62 -0,37% 0,81% 779.916
25/07/2024 13,58 13,74 13,57 13,67 +0,44% 1,25% 959.295
24/07/2024 13,55 13,71 13,50 13,61 -0,58% 1,55% 1.205.697
23/07/2024 13,85 13,85 13,41 13,69 -0,87% 3,18% 1.448.130
22/07/2024 13,80 13,88 13,71 13,81 +0,95% 1,23% 936.468
19/07/2024 13,75 13,77 13,56 13,68 -1,01% 1,53% 1.214.558
18/07/2024 13,54 13,92 13,54 13,82 +2,83% 2,81% 1.667.111
17/07/2024 13,23 13,50 13,21 13,44 +0,98% 2,19% 727.702
16/07/2024 13,38 13,42 13,28 13,31 -0,52% 1,05% 730.577
15/07/2024 13,62 13,63 13,34 13,38 -1,47% 2,13% 852.875
12/07/2024 13,60 13,63 13,53 13,58 +0,15% 0,74% 867.839
11/07/2024 13,61 13,75 13,52 13,56 +0,07% 1,69% 1.597.594
10/07/2024 13,35 13,56 13,18 13,55 +6,27% 2,85% 3.235.862
09/07/2024 12,82 12,86 12,72 12,75 -0,86% 1,09% 1.155.447
08/07/2024 12,97 12,99 12,81 12,86 -0,77% 1,39% 1.174.853
05/07/2024 13,14 13,16 12,87 12,96 -1,44% 2,21% 1.301.019
04/07/2024 12,91 13,15 12,91 13,15 +1,94% 1,86% 829.143
03/07/2024 12,86 12,94 12,79 12,90 +0,86% 1,17% 1.389.419
02/07/2024 13,06 13,10 12,77 12,79 -9,29% 2,53% 2.810.359
01/07/2024 14,17 14,26 14,04 14,10 +1,51% 1,55% 1.812.056