🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 14 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2004 8,95 8,97 8,71 8,95 +1,70% 2,91% 1.516.258
14/06/2004 8,80 9,02 8,77 8,80 -2,44% 2,84% 955.226
11/06/2004 9,02 9,05 8,95 9,02 -0,33% 1,11% 1.007.341
10/06/2004 9,05 9,13 9,03 9,05 -0,88% 1,10% 843.473
09/06/2004 9,13 9,17 9,12 9,13 +0,00% 0,55% 599.013
08/06/2004 9,13 9,19 9,12 9,13 -0,33% 0,77% 578.222
07/06/2004 9,16 9,21 9,14 9,16 +0,11% 0,76% 495.763
04/06/2004 9,15 9,20 9,12 9,15 -0,33% 0,87% 595.973
03/06/2004 9,18 9,26 9,11 9,18 -0,97% 1,63% 855.120
02/06/2004 9,27 9,30 9,03 9,27 +1,53% 2,91% 527.106
01/06/2004 9,13 9,16 8,92 9,13 +0,11% 2,63% 781.990
31/05/2004 9,12 9,20 9,08 9,12 -0,76% 1,32% 241.519
28/05/2004 9,19 9,20 9,06 9,19 +0,00% 1,52% 534.276
27/05/2004 9,19 9,22 9,05 9,19 +0,44% 1,85% 588.997
26/05/2004 9,15 9,15 9,02 9,15 +1,55% 1,42% 372.017
25/05/2004 9,01 9,09 8,92 9,01 +0,33% 1,89% 762.032
24/05/2004 8,98 9,13 8,91 8,98 +0,22% 2,45% 675.691
21/05/2004 8,96 9,09 8,92 8,96 -0,67% 1,90% 427.432
20/05/2004 9,02 9,07 8,93 9,02 -0,77% 1,55% 411.533
19/05/2004 9,09 9,13 8,79 9,09 +4,00% 3,74% 1.093.454
18/05/2004 8,74 9,01 8,65 8,74 -1,91% 4,12% 1.432.875
17/05/2004 8,91 9,10 8,84 8,91 -2,94% 2,92% 1.167.770
14/05/2004 9,18 9,20 9,06 9,18 +0,00% 1,53% 475.790
13/05/2004 9,18 9,21 9,11 9,18 +0,77% 1,09% 611.465
12/05/2004 9,11 9,26 9,06 9,11 -0,65% 2,20% 1.030.094
11/05/2004 9,17 9,39 9,15 9,17 -0,86% 2,62% 1.281.610
10/05/2004 9,25 9,41 9,10 9,25 -2,12% 3,35% 1.169.187
07/05/2004 9,45 9,56 9,44 9,45 -1,05% 1,27% 1.582.045
06/05/2004 9,55 9,62 9,45 9,55 +0,53% 1,78% 835.783
05/05/2004 9,50 9,58 9,35 9,50 +0,00% 2,42% 695.468