🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 15 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2004 9,79 9,79 9,70 9,72 -0,31% 0,92% 307.349
18/10/2004 9,70 9,80 9,68 9,75 +0,31% 1,24% 189.880
15/10/2004 9,70 9,77 9,66 9,72 +0,00% 1,13% 1.157.346
14/10/2004 9,84 9,84 9,70 9,72 -1,02% 1,42% 549.892
13/10/2004 9,74 9,95 9,74 9,82 +0,31% 2,16% 787.375
12/10/2004 9,79 9,79 9,79 9,79 +0,00% 0,00% 0
11/10/2004 9,75 9,83 9,73 9,79 +0,51% 1,03% 276.050
08/10/2004 9,75 9,81 9,74 9,74 -0,20% 0,72% 540.015
07/10/2004 9,76 9,85 9,76 9,76 -0,41% 0,92% 239.729
06/10/2004 9,76 9,87 9,70 9,80 +0,93% 1,74% 481.102
05/10/2004 9,83 9,83 9,70 9,71 -1,12% 1,32% 526.587
04/10/2004 9,75 9,87 9,75 9,82 +0,20% 1,23% 634.276
01/10/2004 9,62 9,84 9,60 9,80 +1,77% 2,49% 852.102
30/09/2004 9,56 9,69 9,56 9,63 +0,84% 1,36% 605.072
29/09/2004 9,57 9,60 9,52 9,55 -0,42% 0,84% 639.293
28/09/2004 9,41 9,59 9,37 9,59 +1,59% 2,34% 769.706
27/09/2004 9,52 9,52 9,40 9,44 -0,53% 1,26% 340.584
24/09/2004 9,39 9,52 9,39 9,49 +1,06% 1,38% 360.279
23/09/2004 9,38 9,43 9,36 9,39 -0,11% 0,75% 359.281
22/09/2004 9,45 9,46 9,38 9,40 -0,63% 0,85% 473.163
21/09/2004 9,44 9,47 9,41 9,46 +0,00% 0,64% 833.040
20/09/2004 9,46 9,51 9,42 9,46 +0,00% 0,95% 601.165
17/09/2004 9,45 9,53 9,42 9,46 -0,11% 1,16% 2.942.794
16/09/2004 9,50 9,50 9,43 9,47 -0,53% 0,74% 1.667.948
15/09/2004 9,55 9,58 9,49 9,52 -0,31% 0,94% 1.333.874
14/09/2004 9,54 9,59 9,50 9,55 -0,42% 0,94% 388.912
13/09/2004 9,53 9,62 9,48 9,59 +0,10% 1,47% 619.881
10/09/2004 9,60 9,65 9,53 9,58 -0,42% 1,25% 731.426
09/09/2004 9,53 9,65 9,51 9,62 +0,21% 1,47% 1.185.664
08/09/2004 9,50 9,65 9,48 9,60 +1,05% 1,79% 1.088.886