🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2004 9,20 9,20 8,98 9,20 +2,22% 2,39% 814.990
26/07/2004 9,00 9,19 9,00 9,00 -1,42% 2,11% 607.074
23/07/2004 9,13 9,20 9,10 9,13 -0,76% 1,10% 538.955
22/07/2004 9,20 9,24 9,14 9,20 +0,11% 1,09% 553.515
21/07/2004 9,19 9,29 9,19 9,19 -0,65% 1,09% 558.668
20/07/2004 9,25 9,26 9,12 9,25 +0,98% 1,51% 561.322
19/07/2004 9,16 9,19 9,05 9,16 -0,33% 1,53% 643.358
16/07/2004 9,19 9,19 9,11 9,19 +0,44% 0,87% 752.058
15/07/2004 9,15 9,15 9,07 9,15 +0,11% 0,87% 703.627
14/07/2004 9,14 9,14 9,04 9,14 +0,77% 1,09% 814.258
13/07/2004 9,07 9,08 9,03 9,07 +0,22% 0,55% 630.086
12/07/2004 9,05 9,10 9,01 9,05 -0,22% 0,99% 2.425.847
09/07/2004 9,07 9,07 8,91 9,07 +1,23% 1,76% 1.664.758
08/07/2004 8,96 9,02 8,90 8,96 +0,34% 1,34% 8.901.046
07/07/2004 8,93 8,99 8,89 8,93 -2,30% 1,12% 4.531.376
06/07/2004 9,14 9,14 8,97 9,14 +1,44% 1,86% 1.770.359
05/07/2004 9,01 9,05 8,95 9,01 -0,33% 1,11% 1.642.166
02/07/2004 9,04 9,08 8,97 9,04 -0,22% 1,22% 6.927.166
01/07/2004 9,06 9,06 8,98 9,06 +1,68% 0,88% 5.052.527
30/06/2004 8,91 9,09 8,91 8,91 -1,55% 2,02% 1.717.802
29/06/2004 9,05 9,13 9,05 9,05 -0,55% 0,88% 1.074.010
28/06/2004 9,10 9,15 9,06 9,10 -0,22% 0,99% 447.849
25/06/2004 9,12 9,23 9,07 9,12 -0,11% 1,75% 446.695
24/06/2004 9,13 9,15 9,04 9,13 +0,33% 1,20% 552.522
23/06/2004 9,10 9,11 9,04 9,10 +0,66% 0,77% 365.111
22/06/2004 9,04 9,10 9,00 9,04 -0,66% 1,11% 806.384
21/06/2004 9,10 9,11 8,94 9,10 +1,34% 1,87% 1.722.433
18/06/2004 8,98 8,98 8,87 8,98 +0,56% 1,22% 644.224
17/06/2004 8,93 9,00 8,92 8,93 -0,22% 0,90% 366.532
16/06/2004 8,95 8,99 8,85 8,95 +0,00% 1,56% 662.203