🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2010 13,74 13,97 13,66 13,95 -0,14% 2,26% 738.306
30/08/2010 13,95 14,07 13,92 13,97 +0,14% 1,08% 154.216
27/08/2010 13,68 14,00 13,68 13,95 +1,75% 2,34% 808.529
26/08/2010 13,79 13,80 13,59 13,71 +0,26% 1,52% 528.914
25/08/2010 13,72 13,82 13,51 13,68 +0,29% 2,26% 784.517
24/08/2010 13,75 13,84 13,50 13,64 -1,30% 2,44% 425.204
23/08/2010 13,66 13,94 13,61 13,82 +1,13% 2,42% 461.670
20/08/2010 13,89 13,98 13,60 13,66 -2,22% 2,74% 762.312
19/08/2010 14,20 14,29 13,93 13,97 -1,20% 2,50% 546.889
18/08/2010 14,00 14,20 14,00 14,14 +0,28% 1,43% 267.236
17/08/2010 13,95 14,13 13,82 14,10 +1,40% 2,22% 489.097
16/08/2010 13,89 14,04 13,84 13,91 +0,11% 1,40% 421.863
13/08/2010 13,91 14,13 13,85 13,89 -0,25% 2,01% 679.866
12/08/2010 13,87 14,01 13,79 13,93 +0,14% 1,59% 911.263
11/08/2010 14,23 14,37 13,67 13,91 -3,07% 4,95% 1.954.343
10/08/2010 14,44 14,66 14,02 14,35 -1,41% 4,47% 715.818
09/08/2010 14,59 14,75 14,50 14,55 +1,18% 1,71% 705.770
06/08/2010 14,85 14,87 14,00 14,38 -2,74% 5,83% 945.360
05/08/2010 14,83 14,97 14,72 14,79 -0,10% 1,69% 848.791
04/08/2010 14,78 14,89 14,71 14,80 +0,20% 1,25% 962.621
03/08/2010 14,70 14,88 14,61 14,77 -0,10% 1,80% 1.761.599
02/08/2010 14,26 14,85 14,18 14,79 +4,41% 4,70% 886.338
30/07/2010 14,35 14,37 14,12 14,16 -1,32% 1,74% 1.100.616
29/07/2010 14,30 14,52 14,23 14,35 +0,84% 1,99% 765.612
28/07/2010 14,29 14,30 14,11 14,23 -0,42% 1,36% 975.180
27/07/2010 14,27 14,41 14,14 14,29 +0,35% 1,89% 1.384.383
26/07/2010 14,25 14,30 13,90 14,24 +0,39% 2,81% 950.708
23/07/2010 14,00 14,27 13,92 14,19 +0,89% 2,50% 1.579.026
22/07/2010 13,80 14,12 13,71 14,06 +1,37% 2,93% 1.739.706
21/07/2010 13,73 14,01 13,73 13,87 +1,72% 2,04% 1.772.841