🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2010 15,00 15,05 14,84 14,89 -1,29% 1,40% 1.149.706
22/11/2010 15,50 15,50 15,09 15,09 -2,43% 2,68% 1.010.512
19/11/2010 15,38 15,47 15,17 15,46 +0,72% 1,98% 1.667.437
18/11/2010 15,15 15,39 15,14 15,35 +1,66% 1,68% 885.759
17/11/2010 14,98 15,15 14,86 15,10 +0,94% 1,94% 429.804
16/11/2010 15,28 15,28 14,96 14,96 -2,35% 2,09% 628.393
15/11/2010 14,78 15,37 14,76 15,32 +2,99% 4,13% 794.246
12/11/2010 14,89 15,20 14,75 14,88 -0,67% 3,02% 1.265.090
11/11/2010 15,12 15,34 14,95 14,98 -1,32% 2,55% 985.776
10/11/2010 15,16 15,44 15,07 15,18 -0,59% 2,47% 1.247.361
09/11/2010 15,06 15,27 15,05 15,27 +0,93% 1,46% 1.102.879
08/11/2010 15,29 15,44 15,09 15,13 -1,56% 2,26% 992.091
05/11/2010 15,59 15,72 15,05 15,37 -1,57% 4,30% 1.167.119
04/11/2010 15,72 15,85 15,49 15,61 +0,42% 2,32% 1.289.548
03/11/2010 15,72 15,90 15,50 15,55 -0,77% 2,58% 734.927
02/11/2010 15,44 15,73 15,42 15,67 +0,55% 2,04% 1.009.968
01/11/2010 15,86 15,96 15,46 15,58 -1,61% 3,15% 689.980
29/10/2010 15,65 15,90 15,56 15,84 +1,18% 2,17% 1.599.332
28/10/2010 15,50 15,65 15,41 15,65 +1,52% 1,55% 1.364.002
27/10/2010 15,32 15,54 15,26 15,42 +0,98% 1,83% 988.354
26/10/2010 15,40 15,48 15,16 15,27 -0,46% 2,08% 1.713.494
25/10/2010 15,33 15,38 15,23 15,34 +0,26% 0,98% 628.340
22/10/2010 15,21 15,30 15,13 15,30 +0,59% 1,09% 929.967
21/10/2010 14,97 15,24 14,97 15,21 +1,03% 1,84% 826.266
20/10/2010 15,05 15,16 14,95 15,05 +0,40% 1,40% 1.630.905
19/10/2010 15,08 15,13 14,96 14,99 -0,50% 1,13% 1.006.501
18/10/2010 15,09 15,13 14,88 15,07 -0,17% 1,69% 800.960
15/10/2010 15,04 15,15 14,90 15,09 +0,57% 1,63% 1.128.450
14/10/2010 14,96 15,08 14,90 15,01 +0,30% 1,20% 576.240
13/10/2010 14,82 15,05 14,77 14,96 +1,18% 1,92% 662.982