🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2010 14,58 14,84 14,32 14,79 +1,16% 3,57% 993.796
11/10/2010 14,66 14,74 14,58 14,62 -0,37% 1,06% 477.899
08/10/2010 14,72 14,75 14,57 14,67 -0,37% 1,26% 630.657
07/10/2010 14,46 14,90 14,46 14,73 +1,59% 3,08% 1.491.957
06/10/2010 14,67 14,80 14,43 14,50 -0,69% 2,49% 1.115.807
05/10/2010 14,46 14,70 14,36 14,60 +1,42% 2,39% 574.695
04/10/2010 14,58 14,58 14,30 14,39 -1,27% 1,92% 824.202
01/10/2010 14,83 14,83 14,44 14,58 -1,95% 2,66% 950.795
30/09/2010 14,73 15,05 14,66 14,87 +0,54% 2,68% 912.623
29/09/2010 14,81 14,92 14,57 14,79 -0,03% 2,36% 633.053
28/09/2010 14,96 15,00 14,65 14,79 -1,07% 2,31% 1.182.613
27/09/2010 14,96 15,09 14,87 14,95 -0,23% 1,47% 501.131
24/09/2010 14,75 15,07 14,60 14,99 +1,25% 3,15% 775.409
23/09/2010 14,94 14,96 14,59 14,80 +0,00% 2,48% 611.713
22/09/2010 15,16 15,16 14,63 14,80 -2,25% 3,50% 773.013
21/09/2010 15,11 15,33 15,11 15,14 -0,10% 1,42% 1.014.323
20/09/2010 14,80 15,16 14,80 15,16 +2,43% 2,40% 595.083
17/09/2010 15,10 15,15 14,75 14,80 -1,56% 2,68% 1.200.128
16/09/2010 15,00 15,24 14,98 15,03 +0,37% 1,70% 740.845
15/09/2010 15,00 15,15 14,90 14,98 +0,44% 1,70% 1.193.104
14/09/2010 14,75 14,96 14,65 14,91 +1,36% 2,14% 684.491
13/09/2010 14,79 14,86 14,67 14,71 -0,07% 1,32% 561.481
10/09/2010 14,60 14,72 14,45 14,72 +0,72% 1,85% 669.974
09/09/2010 14,37 14,68 14,26 14,62 +1,70% 2,92% 841.016
08/09/2010 14,44 14,69 14,36 14,37 -0,24% 2,25% 1.064.120
07/09/2010 14,46 14,53 14,35 14,41 -0,10% 1,21% 397.739
06/09/2010 14,50 14,53 14,39 14,42 +0,49% 1,00% 316.856
03/09/2010 14,26 14,58 14,23 14,35 +0,35% 2,45% 438.137
02/09/2010 14,46 14,46 14,21 14,30 -0,83% 1,73% 568.755
01/09/2010 14,03 14,42 14,00 14,42 +3,37% 3,03% 612.449