🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

65,34 USD

Máx. histórico

130,03

1981 días

Split 2:1 del 04/10/2011

Caída desde máximo

-49,75%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-2,16%

Cierre anterior

66,78

Rango de hoy

65,27 – 67,09

Volumen hoy

1.402.205

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,63 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
74,81 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 20 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,14%
Fecha de pago Importe por participación
15/09/2026 0,8400 USD
15/06/2026 0,8400 USD
13/03/2026 0,8400 USD
15/12/2025 0,8400 USD
15/09/2025 0,8300 USD
13/06/2025 0,8300 USD
14/03/2025 0,8300 USD
16/12/2024 0,8300 USD
16/09/2024 0,8100 USD
17/06/2024 0,8100 USD
14/03/2024 0,8100 USD
15/12/2023 0,8100 USD
14/09/2023 0,7900 USD
14/06/2023 0,7900 USD
14/03/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 111,01 111,54 108,15 109,64 -0,47% 3,05% 1.133.700
31/05/2022 109,30 111,11 108,51 110,16 +0,48% 2,38% 1.617.200
27/05/2022 108,48 109,84 108,36 109,63 +1,54% 1,36% 816.000
26/05/2022 105,62 108,47 105,58 107,97 +3,09% 2,74% 690.100
25/05/2022 103,44 105,51 103,26 104,73 +1,02% 2,18% 642.000
24/05/2022 103,00 103,84 100,61 103,67 +0,39% 3,14% 799.800
23/05/2022 103,29 103,77 102,00 103,27 +1,28% 1,71% 786.100
20/05/2022 104,23 104,60 99,70 101,96 -1,19% 4,70% 1.044.500
19/05/2022 102,80 104,78 102,48 103,19 -0,99% 2,24% 754.200
18/05/2022 106,19 106,76 103,64 104,22 -2,51% 2,94% 1.162.000
17/05/2022 105,47 107,74 104,56 106,90 +3,43% 3,02% 999.000
16/05/2022 102,80 104,17 101,44 103,35 +0,29% 2,66% 791.000
13/05/2022 101,74 104,12 101,61 103,05 +2,00% 2,47% 731.800
12/05/2022 101,39 102,41 99,14 101,03 -0,81% 3,23% 938.500
11/05/2022 102,78 104,64 101,73 101,86 -0,27% 2,83% 827.000
10/05/2022 104,76 105,03 100,19 102,14 -1,24% 4,62% 923.200
09/05/2022 104,01 105,52 103,01 103,42 -2,33% 2,41% 1.060.200
06/05/2022 105,62 106,60 104,12 105,89 +0,21% 2,35% 1.309.600
05/05/2022 106,67 107,98 104,32 105,67 -2,20% 3,43% 881.800
04/05/2022 104,95 108,34 104,00 108,05 +2,95% 4,14% 943.800
03/05/2022 102,26 105,55 102,01 104,95 +3,03% 3,46% 1.058.500
02/05/2022 103,68 104,61 99,66 101,86 -0,79% 4,77% 1.202.400
29/04/2022 107,01 108,49 102,47 102,67 -4,40% 5,63% 1.773.600
28/04/2022 106,12 107,47 103,92 107,39 +2,15% 3,35% 1.423.600
27/04/2022 105,04 106,06 104,05 105,13 +1,13% 1,91% 665.800
26/04/2022 105,55 106,83 103,93 103,96 -1,79% 2,75% 890.400
25/04/2022 105,42 106,33 103,05 105,86 -0,53% 3,11% 1.042.300
22/04/2022 109,17 109,99 106,21 106,42 -3,66% 3,46% 1.014.000
21/04/2022 112,40 113,34 110,36 110,46 -0,49% 2,65% 1.008.500
20/04/2022 110,20 112,41 109,85 111,00 +1,31% 2,32% 1.253.600