🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

65,34 USD

Máx. histórico

130,03

1981 días

Split 2:1 del 04/10/2011

Caída desde máximo

-49,75%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-2,16%

Cierre anterior

66,78

Rango de hoy

65,27 – 67,09

Volumen hoy

1.402.205

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,63 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
74,81 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,14%
Fecha de pago Importe por participación
15/09/2026 0,8400 USD
15/06/2026 0,8400 USD
13/03/2026 0,8400 USD
15/12/2025 0,8400 USD
15/09/2025 0,8300 USD
13/06/2025 0,8300 USD
14/03/2025 0,8300 USD
16/12/2024 0,8300 USD
16/09/2024 0,8100 USD
17/06/2024 0,8100 USD
14/03/2024 0,8100 USD
15/12/2023 0,8100 USD
14/09/2023 0,7900 USD
14/06/2023 0,7900 USD
14/03/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 88,29 88,95 87,00 88,67 +2,46% 2,21% 810.800
14/07/2022 86,42 87,10 85,19 86,54 -2,30% 2,21% 758.200
13/07/2022 88,96 89,37 87,55 88,58 -2,35% 2,05% 730.700
12/07/2022 89,10 92,05 88,91 90,71 +1,16% 3,52% 595.800
11/07/2022 89,34 90,43 88,54 89,67 -0,58% 2,12% 665.600
08/07/2022 91,38 91,59 89,29 90,19 -0,65% 2,52% 748.000
07/07/2022 90,13 91,57 89,18 90,78 +2,31% 2,65% 763.800
06/07/2022 88,31 89,33 86,83 88,73 +0,42% 2,83% 873.100
05/07/2022 86,63 88,42 84,95 88,36 -0,66% 4,01% 1.240.300
01/07/2022 88,96 90,35 86,18 88,95 -0,91% 4,69% 1.345.700
30/06/2022 89,47 91,03 88,21 89,77 -1,58% 3,15% 1.180.000
29/06/2022 91,72 92,06 89,22 91,21 -0,49% 3,10% 1.532.800
28/06/2022 93,02 93,87 91,05 91,66 -0,75% 3,03% 1.805.700
27/06/2022 92,86 93,06 91,71 92,35 -0,11% 1,45% 1.111.100
24/06/2022 86,97 92,54 86,95 92,45 +7,00% 6,43% 1.789.500
23/06/2022 88,57 89,81 86,09 86,40 -2,96% 4,20% 1.686.900
22/06/2022 87,68 89,93 87,68 89,04 -1,40% 2,57% 1.487.200
21/06/2022 89,93 90,53 87,93 90,30 +3,00% 2,89% 1.459.300
17/06/2022 87,07 88,93 85,94 87,67 +0,25% 3,43% 2.209.700
16/06/2022 91,83 91,95 86,92 87,45 -8,00% 5,48% 2.321.800
15/06/2022 97,28 97,71 93,47 95,05 -1,24% 4,36% 1.235.100
14/06/2022 96,82 97,84 95,22 96,24 -1,60% 2,71% 959.600
13/06/2022 99,52 100,38 97,23 97,80 -4,30% 3,17% 1.295.400
10/06/2022 105,68 106,40 102,10 102,19 -5,82% 4,07% 1.338.800
09/06/2022 109,01 111,18 108,37 108,51 -0,69% 2,58% 1.061.200
08/06/2022 111,13 111,97 108,86 109,26 -2,70% 2,80% 888.800
07/06/2022 110,56 112,52 110,05 112,29 +0,82% 2,23% 664.300
06/06/2022 110,59 112,78 109,95 111,38 +1,05% 2,56% 752.500
03/06/2022 110,40 111,11 109,40 110,22 -1,07% 1,55% 655.100
02/06/2022 110,09 111,55 109,47 111,41 +1,61% 1,89% 769.800