🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

65,34 USD

Máx. histórico

130,03

1981 días

Split 2:1 del 04/10/2011

Caída desde máximo

-49,75%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-2,16%

Cierre anterior

66,78

Rango de hoy

65,27 – 67,09

Volumen hoy

1.402.205

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,63 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
74,81 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,14%
Fecha de pago Importe por participación
15/09/2026 0,8400 USD
15/06/2026 0,8400 USD
13/03/2026 0,8400 USD
15/12/2025 0,8400 USD
15/09/2025 0,8300 USD
13/06/2025 0,8300 USD
14/03/2025 0,8300 USD
16/12/2024 0,8300 USD
16/09/2024 0,8100 USD
17/06/2024 0,8100 USD
14/03/2024 0,8100 USD
15/12/2023 0,8100 USD
14/09/2023 0,7900 USD
14/06/2023 0,7900 USD
14/03/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 122,23 123,22 119,82 120,09 -1,70% 2,78% 1.074.600
20/01/2022 127,19 128,14 122,11 122,17 -4,19% 4,74% 1.875.200
19/01/2022 128,33 129,48 126,78 127,51 -0,14% 2,10% 1.921.800
18/01/2022 127,14 128,11 126,06 127,69 +0,12% 1,61% 1.872.400
14/01/2022 124,88 127,99 124,17 127,54 +0,85% 3,06% 1.684.300
13/01/2022 123,80 128,00 123,53 126,47 +2,91% 3,61% 1.782.200
12/01/2022 122,54 123,21 121,79 122,89 +1,23% 1,16% 1.993.300
11/01/2022 120,60 121,42 119,22 121,40 +1,47% 1,82% 1.136.600
10/01/2022 122,03 122,58 118,95 119,64 -2,26% 2,97% 1.349.300
07/01/2022 122,34 123,19 121,84 122,41 +0,21% 1,10% 970.500
06/01/2022 123,03 123,64 121,19 122,15 +0,01% 1,99% 1.034.600
05/01/2022 123,05 124,83 121,81 122,14 -0,02% 2,45% 1.266.900
04/01/2022 120,73 122,94 119,87 122,16 +2,11% 2,54% 1.943.900
03/01/2022 121,50 122,48 119,38 119,63 -1,06% 2,55% 1.009.700
31/12/2021 119,36 121,39 119,36 120,91 +1,01% 1,70% 616.100
30/12/2021 120,52 121,44 119,60 119,70 -0,47% 1,53% 458.500
29/12/2021 119,70 120,93 119,70 120,27 +0,39% 1,03% 516.200
28/12/2021 118,54 120,54 118,54 119,80 +0,68% 1,69% 539.200
27/12/2021 117,72 119,01 117,06 118,99 +1,36% 1,66% 393.200
23/12/2021 116,90 118,44 116,69 117,39 +1,06% 1,50% 708.100
22/12/2021 114,96 116,36 113,88 116,16 +0,77% 2,16% 1.231.600
21/12/2021 116,88 117,35 114,90 115,27 -0,42% 2,10% 1.367.700
20/12/2021 116,76 116,82 114,34 115,76 -2,46% 2,12% 1.236.700
17/12/2021 119,77 121,20 118,28 118,68 -1,18% 2,44% 2.120.500
16/12/2021 119,00 121,05 118,56 120,10 +1,85% 2,09% 2.077.700
15/12/2021 115,53 117,99 113,04 117,92 +1,77% 4,28% 3.063.500
14/12/2021 113,84 116,05 112,70 115,87 +0,93% 2,94% 1.952.400
13/12/2021 116,60 116,99 114,07 114,80 -2,13% 2,50% 930.500
10/12/2021 117,95 118,22 116,74 117,30 +0,90% 1,25% 851.600
09/12/2021 115,53 117,39 115,14 116,25 -0,64% 1,95% 1.260.500