🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

639,25 USD

Máx. histórico

943,75

182 días

Split 2:1 del 10/07/2007

Caída desde máximo

-32,26%

Rango 52 semanas

564,92 – 951,96

Variación hoy

-9,64%

Cierre anterior

707,43

Rango de hoy

626,66 – 676,60

Volumen hoy

873.459

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,29%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 23 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,25%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 102,61 103,23 101,11 101,48 -0,68% 2,07% 218.000
15/07/2022 101,92 102,56 100,36 102,17 +1,64% 2,16% 150.300
14/07/2022 99,00 100,77 98,48 100,52 +0,00% 2,31% 189.600
13/07/2022 100,06 101,27 99,74 100,52 -0,49% 1,53% 222.200
12/07/2022 101,64 103,74 100,49 101,02 -1,02% 3,20% 372.500
11/07/2022 102,47 102,96 101,60 102,06 -0,58% 1,33% 133.000
08/07/2022 103,65 103,65 102,05 102,66 -0,96% 1,54% 138.600
07/07/2022 103,14 104,40 102,66 103,65 +1,74% 1,69% 211.600
06/07/2022 102,59 103,26 100,27 101,88 -1,14% 2,91% 186.700
05/07/2022 101,02 103,26 99,32 103,05 +0,03% 3,90% 362.600
01/07/2022 102,44 104,34 101,00 103,02 +0,06% 3,26% 193.900
30/06/2022 100,54 103,46 100,11 102,96 +0,98% 3,33% 234.100
29/06/2022 103,79 103,79 100,51 101,96 -1,65% 3,16% 211.400
28/06/2022 106,61 107,01 103,54 103,67 -1,79% 3,25% 221.400
27/06/2022 106,63 107,09 103,66 105,56 -0,07% 3,22% 290.900
24/06/2022 100,68 105,66 100,68 105,63 +5,51% 4,95% 2.272.000
23/06/2022 99,07 100,34 98,71 100,11 +0,76% 1,65% 315.700
22/06/2022 98,18 99,77 98,18 99,35 -0,14% 1,62% 449.100
21/06/2022 97,68 100,21 95,64 99,49 +3,36% 4,68% 453.100
17/06/2022 97,18 98,92 96,20 96,26 -0,15% 2,80% 1.025.100
16/06/2022 100,92 100,92 95,85 96,40 -6,30% 5,02% 639.700
15/06/2022 101,49 104,22 100,87 102,88 +2,30% 3,30% 520.500
14/06/2022 100,94 101,89 99,34 100,57 -0,57% 2,53% 354.600
13/06/2022 102,13 102,60 100,82 101,15 -3,34% 1,74% 345.300
10/06/2022 105,05 105,81 104,03 104,64 -1,96% 1,69% 290.400
09/06/2022 106,63 107,98 106,63 106,73 -0,73% 1,27% 181.700
08/06/2022 108,76 108,92 106,99 107,52 -1,52% 1,77% 172.200
07/06/2022 107,69 109,24 107,56 109,18 +0,50% 1,56% 176.400
06/06/2022 107,83 108,66 106,61 108,64 +1,60% 1,90% 279.800
03/06/2022 107,02 107,16 106,14 106,93 -0,65% 0,95% 184.500