🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

707,43 USD

Máx. histórico

943,75

181 días

Split 2:1 del 10/07/2007

Caída desde máximo

-25,04%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+3,61%

Cierre anterior

682,76

Rango de hoy

693,11 – 707,51

Volumen hoy

483.378

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,25%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
20,45 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
924,63 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 20 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,23%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 154,40 155,97 154,03 154,76 -0,37% 1,26% 318.500
18/11/2022 154,65 155,54 151,92 155,33 +1,63% 2,34% 695.400
17/11/2022 152,65 153,79 151,20 152,84 -1,00% 1,70% 404.800
16/11/2022 153,00 155,29 152,56 154,38 +1,01% 1,78% 508.100
15/11/2022 150,43 153,42 149,57 152,83 +2,21% 2,56% 440.000
14/11/2022 150,70 153,58 149,36 149,52 -0,84% 2,80% 470.500
11/11/2022 151,72 153,42 150,27 150,79 -0,84% 2,08% 478.100
10/11/2022 150,00 152,12 148,54 152,06 +3,80% 2,39% 511.700
09/11/2022 143,98 146,99 143,98 146,49 +0,40% 2,09% 398.200
08/11/2022 146,33 148,30 144,54 145,90 +0,14% 2,57% 320.500
07/11/2022 145,74 146,02 143,63 145,70 +0,94% 1,64% 359.200
04/11/2022 145,08 145,90 142,12 144,35 +1,41% 2,61% 333.100
03/11/2022 139,28 143,79 138,53 142,34 +1,43% 3,78% 277.200
02/11/2022 142,65 144,65 140,15 140,34 -2,77% 3,15% 454.200
01/11/2022 141,58 144,63 141,08 144,34 +2,30% 2,51% 373.300
31/10/2022 139,24 141,87 138,65 141,10 +0,76% 2,31% 559.800
28/10/2022 135,59 142,08 135,55 140,03 +4,16% 4,82% 682.800
27/10/2022 134,03 137,31 131,73 134,44 +4,12% 4,16% 588.000
26/10/2022 130,72 131,92 128,86 129,12 -0,76% 2,34% 507.300
25/10/2022 128,23 130,99 128,23 130,11 +1,58% 2,15% 245.700
24/10/2022 127,49 129,17 126,54 128,09 +1,11% 2,06% 288.400
21/10/2022 125,22 127,71 123,79 126,68 +1,49% 3,13% 325.900
20/10/2022 127,86 128,50 124,25 124,82 -2,36% 3,32% 171.800
19/10/2022 127,37 128,37 126,32 127,84 -0,11% 1,61% 336.200
18/10/2022 130,00 131,57 126,28 127,98 +0,43% 4,07% 386.800
17/10/2022 123,88 127,58 123,60 127,43 +4,49% 3,21% 321.700
14/10/2022 124,42 124,46 121,44 121,95 -1,41% 2,43% 194.700
13/10/2022 119,42 124,46 119,12 123,70 +1,89% 4,47% 282.200
12/10/2022 123,02 123,19 121,36 121,40 -1,28% 1,49% 246.400
11/10/2022 121,46 123,81 121,19 122,97 +0,84% 2,16% 285.100