🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

707,43 USD

Máx. histórico

943,75

181 días

Split 2:1 del 10/07/2007

Caída desde máximo

-25,04%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+3,61%

Cierre anterior

682,76

Rango de hoy

693,11 – 707,51

Volumen hoy

483.378

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,25%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
20,45 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
924,63 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 14 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,23%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 218,99 221,03 217,02 218,20 +0,66% 1,83% 543.100
18/12/2023 215,25 217,92 214,85 216,77 +0,06% 1,43% 260.300
15/12/2023 218,43 220,66 216,10 216,64 -0,91% 2,09% 868.400
14/12/2023 219,95 221,84 217,73 218,62 +0,54% 1,87% 337.500
13/12/2023 216,49 217,69 214,82 217,45 +0,33% 1,33% 387.000
12/12/2023 216,66 219,28 215,29 216,73 +0,26% 1,84% 212.700
11/12/2023 215,21 216,54 214,98 216,17 +0,67% 0,72% 154.900
08/12/2023 212,49 215,23 212,01 214,73 +1,08% 1,52% 197.500
07/12/2023 211,50 213,89 210,34 212,44 +0,26% 1,68% 235.400
06/12/2023 212,98 214,70 210,53 211,89 +0,06% 1,96% 257.300
05/12/2023 216,21 216,21 211,55 211,77 -2,32% 2,16% 354.900
04/12/2023 214,30 217,24 211,76 216,79 +1,15% 2,56% 273.800
01/12/2023 212,15 215,31 211,09 214,32 +0,85% 1,99% 197.200
30/11/2023 211,63 213,63 211,50 212,52 +0,53% 1,01% 241.100
29/11/2023 213,04 214,23 210,76 211,41 -0,11% 1,63% 270.600
28/11/2023 218,40 219,93 211,25 211,64 -3,51% 3,97% 329.100
27/11/2023 216,47 220,93 215,92 219,34 +1,31% 2,31% 362.500
24/11/2023 215,86 216,81 215,62 216,50 +0,11% 0,55% 44.400
22/11/2023 214,77 216,49 213,72 216,26 +1,12% 1,29% 154.100
21/11/2023 213,18 216,15 213,15 213,86 +0,10% 1,41% 297.300
20/11/2023 214,30 214,30 212,49 213,64 -0,48% 0,84% 191.800
17/11/2023 210,15 215,38 209,79 214,67 +2,37% 2,66% 277.900
16/11/2023 214,98 216,61 209,61 209,71 -2,35% 3,26% 357.400
15/11/2023 217,47 218,72 212,87 214,76 -1,30% 2,69% 446.200
14/11/2023 214,29 218,81 214,29 217,59 +2,88% 2,11% 194.900
13/11/2023 210,03 212,14 210,00 211,50 +0,39% 1,02% 167.100
10/11/2023 210,37 211,20 208,56 210,68 +0,76% 1,25% 272.700
09/11/2023 208,98 210,19 207,36 209,09 +0,73% 1,35% 182.800
08/11/2023 209,77 211,65 207,31 207,58 -0,48% 2,07% 227.000
07/11/2023 210,00 210,00 206,37 208,59 -1,04% 1,73% 287.500