🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

707,43 USD

Máx. histórico

943,75

181 días

Split 2:1 del 10/07/2007

Caída desde máximo

-25,04%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+3,61%

Cierre anterior

682,76

Rango de hoy

693,11 – 707,51

Volumen hoy

483.378

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,25%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
20,45 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
924,63 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 14 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,23%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 330,46 336,54 329,49 330,84 +0,71% 2,13% 329.400
15/03/2024 324,92 330,11 324,92 328,50 +0,54% 1,60% 1.105.000
14/03/2024 324,29 327,47 320,94 326,72 +0,88% 2,01% 425.200
13/03/2024 322,65 326,50 322,42 323,86 +0,19% 1,26% 445.900
12/03/2024 317,07 323,69 314,75 323,23 +2,16% 2,82% 499.400
11/03/2024 323,43 323,50 313,49 316,41 -2,65% 3,09% 584.300
08/03/2024 327,89 330,88 323,86 325,01 -0,25% 2,14% 423.900
07/03/2024 326,35 328,01 322,33 325,84 +0,03% 1,74% 799.600
06/03/2024 325,67 330,26 324,29 325,73 +0,33% 1,83% 611.000
05/03/2024 323,34 329,21 322,46 324,66 +0,27% 2,09% 596.400
04/03/2024 321,71 329,14 321,71 323,77 +1,18% 2,31% 535.800
01/03/2024 315,79 321,16 314,77 319,99 +2,06% 2,02% 695.700
29/02/2024 308,00 318,20 305,89 313,52 +2,64% 4,00% 964.200
28/02/2024 290,92 307,99 289,51 305,45 +10,08% 6,35% 1.055.000
27/02/2024 275,00 278,39 272,29 277,47 +0,94% 2,22% 1.125.800
26/02/2024 269,35 276,26 269,06 274,88 +1,91% 2,67% 1.131.700
23/02/2024 260,64 270,39 260,63 269,72 +4,06% 3,74% 894.200
22/02/2024 254,62 259,28 254,09 259,20 +2,81% 2,04% 302.200
21/02/2024 250,74 252,77 248,61 252,12 +0,38% 1,66% 319.800
20/02/2024 250,20 252,23 248,31 251,16 -0,70% 1,57% 382.300
16/02/2024 252,61 255,71 252,22 252,92 +0,23% 1,38% 256.300
15/02/2024 250,00 252,95 247,24 252,34 +1,56% 2,28% 259.300
14/02/2024 245,04 248,79 243,99 248,47 +2,36% 1,96% 325.700
13/02/2024 239,19 245,18 238,94 242,75 -0,32% 2,61% 441.500
12/02/2024 245,30 246,13 243,51 243,52 -0,66% 1,07% 212.100
09/02/2024 241,73 245,47 241,03 245,15 +1,30% 1,84% 214.400
08/02/2024 239,26 242,03 239,26 242,00 +1,26% 1,16% 250.700
07/02/2024 238,38 240,94 237,64 238,99 +0,87% 1,38% 300.800
06/02/2024 233,63 236,96 232,92 236,94 +1,48% 1,73% 223.700
05/02/2024 233,45 234,94 229,75 233,48 -0,74% 2,22% 262.000