🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

413,75 USD

Máx. histórico

562,29

791 días

Split 2:1 del 01/06/2005

Caída desde máximo

-26,42%

Rango 52 semanas

274,84 – 450,69

Variación hoy

+0,04%

Cierre anterior

413,60

Rango de hoy

411,47 – 417,39

Volumen hoy

917.299

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
17,57 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 12 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,66%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 537,20 538,00 522,98 530,61 -1,18% 2,80% 1.282.200
11/06/2024 535,55 537,75 533,51 536,93 +0,13% 0,79% 597.500
10/06/2024 538,19 541,22 531,68 536,25 -0,50% 1,77% 670.900
07/06/2024 542,28 545,90 538,63 538,94 -0,39% 1,34% 742.400
06/06/2024 540,35 542,40 537,80 541,04 +0,19% 0,85% 615.000
05/06/2024 544,94 544,94 532,79 540,01 -0,08% 2,23% 650.800
04/06/2024 542,31 543,80 537,54 540,43 -0,42% 1,15% 1.246.500
03/06/2024 533,97 544,18 533,33 542,72 +0,79% 2,03% 1.238.200
31/05/2024 523,87 542,37 518,00 538,48 +6,14% 4,65% 4.148.700
30/05/2024 505,03 511,37 500,51 507,34 +0,36% 2,15% 1.016.100
29/05/2024 515,50 515,50 491,18 505,52 -2,63% 4,72% 1.412.200
28/05/2024 520,00 520,86 513,72 519,19 -0,43% 1,37% 1.522.000
24/05/2024 545,10 546,22 520,60 521,41 -4,14% 4,70% 1.533.600
23/05/2024 545,58 547,36 542,60 543,94 -0,70% 0,87% 532.700
22/05/2024 544,37 550,34 542,95 547,80 +0,40% 1,36% 766.400
21/05/2024 542,71 546,50 540,76 545,61 +0,74% 1,06% 606.400
20/05/2024 547,00 547,98 541,18 541,62 -1,11% 1,24% 534.700
17/05/2024 546,46 547,99 541,41 547,71 +0,70% 1,20% 897.600
16/05/2024 540,89 546,29 540,01 543,89 +0,72% 1,16% 943.500
15/05/2024 534,85 541,33 534,85 539,99 +1,00% 1,21% 693.300
14/05/2024 539,67 540,22 533,54 534,63 -0,77% 1,24% 656.400
13/05/2024 538,63 540,05 535,35 538,77 -0,08% 0,87% 1.090.500
10/05/2024 539,11 543,13 538,22 539,18 +0,11% 0,91% 841.400
09/05/2024 533,65 539,38 533,65 538,58 +0,98% 1,07% 456.600
08/05/2024 538,65 539,76 532,19 533,35 -0,53% 1,41% 807.700
07/05/2024 532,40 536,89 532,27 536,17 +1,18% 0,87% 692.900
06/05/2024 529,66 530,60 527,34 529,93 +0,56% 0,62% 757.000
03/05/2024 525,28 528,33 518,90 526,96 +0,26% 1,80% 819.400
02/05/2024 527,73 528,61 523,73 525,61 +0,15% 0,92% 1.339.700
01/05/2024 524,77 527,87 519,74 524,84 -0,71% 1,55% 977.600