🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

413,75 USD

Máx. histórico

562,29

791 días

Split 2:1 del 01/06/2005

Caída desde máximo

-26,42%

Rango 52 semanas

274,84 – 450,69

Variación hoy

+0,04%

Cierre anterior

413,60

Rango de hoy

411,47 – 417,39

Volumen hoy

917.299

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
17,57 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,66%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 545,41 547,98 540,80 543,66 +0,32% 1,32% 721.800
06/09/2024 548,15 550,96 541,72 541,91 -0,46% 1,69% 1.059.200
05/09/2024 548,09 548,09 535,76 544,40 -0,53% 2,25% 877.400
04/09/2024 561,82 562,12 536,33 547,31 -2,66% 4,59% 1.489.200
03/09/2024 556,17 567,26 556,17 562,29 +0,97% 1,99% 902.000
30/08/2024 551,54 557,60 549,80 556,89 +0,87% 1,41% 1.226.400
29/08/2024 552,60 554,90 545,94 552,09 +0,18% 1,62% 456.100
28/08/2024 549,23 555,00 546,28 551,09 +0,49% 1,59% 464.800
27/08/2024 548,30 550,10 544,33 548,43 +0,70% 1,05% 458.900
26/08/2024 546,94 550,51 544,16 544,63 -0,24% 1,16% 358.400
23/08/2024 545,00 549,74 543,00 545,96 +0,49% 1,24% 429.100
22/08/2024 543,00 545,19 538,02 543,32 +0,18% 1,32% 549.400
21/08/2024 543,45 545,47 541,30 542,34 -0,13% 0,77% 558.700
20/08/2024 544,30 546,80 541,50 543,04 -0,06% 0,97% 510.400
19/08/2024 544,13 546,63 542,16 543,39 -0,06% 0,82% 880.200
16/08/2024 541,97 546,33 538,13 543,70 +0,37% 1,51% 910.200
15/08/2024 540,27 542,51 537,71 541,72 +0,46% 0,89% 857.600
14/08/2024 531,25 539,71 531,25 539,22 +1,42% 1,59% 805.000
13/08/2024 527,19 532,20 526,54 531,65 +1,10% 1,07% 448.700
12/08/2024 531,61 531,61 525,32 525,85 -1,17% 1,18% 605.500
09/08/2024 524,99 532,97 522,76 532,07 +1,05% 1,94% 664.100
08/08/2024 519,09 530,13 518,53 526,52 +1,03% 2,23% 611.300
07/08/2024 521,90 530,03 519,67 521,14 -0,49% 1,99% 731.500
06/08/2024 523,44 531,12 520,94 523,68 +0,04% 1,94% 848.600
05/08/2024 531,52 533,86 519,29 523,49 -2,18% 2,74% 1.006.400
02/08/2024 533,94 537,22 528,41 535,17 +0,55% 1,65% 874.600
01/08/2024 533,75 538,72 517,01 532,23 +0,04% 4,07% 1.053.200
31/07/2024 532,78 536,50 528,86 532,03 -0,79% 1,43% 1.128.500
30/07/2024 530,08 542,01 530,08 536,26 +1,21% 2,25% 1.028.400
29/07/2024 527,12 531,83 520,07 529,86 +0,45% 2,23% 1.055.400