🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

413,75 USD

Máx. histórico

562,29

791 días

Split 2:1 del 01/06/2005

Caída desde máximo

-26,42%

Rango 52 semanas

274,84 – 450,69

Variación hoy

+0,04%

Cierre anterior

413,60

Rango de hoy

411,47 – 417,39

Volumen hoy

917.299

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
17,57 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,66%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 428,21 435,61 420,76 422,26 -1,98% 3,47% 2.212.400
18/10/2024 436,44 442,99 426,21 430,77 -3,06% 3,84% 3.318.800
17/10/2024 404,91 447,24 397,98 444,35 -10,59% 12,17% 8.287.000
16/10/2024 484,00 497,34 484,00 496,96 +2,71% 2,76% 1.828.500
15/10/2024 486,05 493,00 482,71 483,87 -4,94% 2,12% 2.236.100
14/10/2024 501,99 510,24 500,14 509,02 +1,42% 2,01% 1.184.400
11/10/2024 493,97 505,54 493,46 501,88 +1,97% 2,45% 1.026.700
10/10/2024 494,78 498,14 491,37 492,18 -0,27% 1,37% 1.088.800
09/10/2024 490,87 494,04 488,62 493,51 +0,83% 1,10% 705.700
08/10/2024 495,45 498,59 486,32 489,47 -0,52% 2,48% 924.300
07/10/2024 492,04 493,58 486,69 492,02 -0,01% 1,40% 1.783.900
04/10/2024 499,77 501,46 490,16 492,07 -1,24% 2,26% 1.473.700
03/10/2024 505,05 505,75 496,18 498,25 -1,37% 1,89% 1.086.900
02/10/2024 499,10 505,57 492,01 505,16 -1,19% 2,72% 2.142.100
01/10/2024 522,70 524,68 510,80 511,26 -1,68% 2,66% 1.233.900
30/09/2024 523,53 523,55 515,89 520,00 -0,75% 1,46% 1.318.900
27/09/2024 522,33 528,52 521,53 523,95 +0,71% 1,34% 776.000
26/09/2024 521,04 523,90 517,17 520,28 -0,04% 1,29% 726.200
25/09/2024 529,50 534,35 520,18 520,49 -1,30% 2,68% 1.157.700
24/09/2024 532,53 534,74 527,07 527,35 -1,23% 1,44% 1.057.100
23/09/2024 540,54 542,22 533,40 533,90 -1,10% 1,63% 964.700
20/09/2024 536,97 540,29 536,03 539,86 +0,35% 0,79% 1.677.100
19/09/2024 541,31 544,54 535,51 538,00 -0,27% 1,67% 721.200
18/09/2024 544,08 544,60 538,14 539,46 -0,75% 1,19% 851.000
17/09/2024 554,03 554,03 540,37 543,51 -1,80% 2,47% 792.200
16/09/2024 554,12 559,95 552,55 553,50 +0,48% 1,34% 709.200
13/09/2024 547,13 552,94 543,80 550,84 +0,91% 1,67% 471.300
12/09/2024 543,94 546,81 538,17 545,85 +0,45% 1,59% 731.500
11/09/2024 542,00 544,29 533,37 543,39 -0,14% 2,01% 788.600
10/09/2024 543,42 545,62 537,59 544,15 +0,09% 1,48% 881.200