🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

107,65 USD

Máx. histórico

371,86

1766 días

Split 2:1 del 23/01/2012

Caída desde máximo

-71,05%

Rango 52 semanas

66,22 – 121,64

Variación hoy

-3,92%

Cierre anterior

112,04

Rango de hoy

107,49 – 115,26

Volumen hoy

4.569.232

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
107,65 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
113,98 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 7 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,30%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 218,49 219,29 217,20 217,94 -0,25% 0,96% 1.623.800
15/01/2020 216,00 219,11 216,00 218,49 +1,29% 1,44% 1.696.500
14/01/2020 213,75 216,58 213,27 215,70 +1,04% 1,55% 1.434.500
13/01/2020 211,62 213,53 210,45 213,47 +0,87% 1,46% 1.235.500
10/01/2020 212,13 212,13 210,24 211,62 -0,16% 0,89% 1.212.800
09/01/2020 209,04 212,02 207,11 211,96 +2,04% 2,35% 1.277.100
08/01/2020 207,48 209,39 206,00 207,72 +0,81% 1,63% 1.614.300
07/01/2020 206,01 207,21 205,18 206,05 -0,63% 0,99% 1.180.600
06/01/2020 203,81 207,50 203,45 207,36 +1,30% 1,99% 2.428.900
03/01/2020 204,53 206,55 203,73 204,70 -0,76% 1,38% 1.076.200
02/01/2020 206,54 207,86 205,81 206,26 -0,14% 0,99% 1.138.700
31/12/2019 205,70 207,11 205,59 206,54 +0,07% 0,74% 541.500
30/12/2019 207,93 208,33 205,96 206,40 -0,75% 1,14% 680.600
27/12/2019 207,62 208,26 206,82 207,95 +0,34% 0,69% 495.000
26/12/2019 206,00 207,56 205,64 207,24 +0,87% 0,93% 1.092.600
24/12/2019 205,88 206,26 205,25 205,45 -0,25% 0,49% 327.800
23/12/2019 207,47 207,47 205,36 205,97 -0,43% 1,02% 1.240.200
20/12/2019 204,58 207,98 204,58 206,86 +1,26% 1,66% 3.176.800
19/12/2019 204,71 205,92 203,59 204,29 +0,17% 1,14% 1.213.600
18/12/2019 203,17 204,83 202,93 203,94 +0,75% 0,94% 1.223.100
17/12/2019 202,75 202,82 198,47 202,43 -0,78% 2,15% 1.901.000
16/12/2019 204,77 205,73 202,80 204,03 +0,40% 1,43% 1.273.000
13/12/2019 201,00 203,76 199,68 203,21 +1,29% 2,03% 1.017.800
12/12/2019 198,55 200,92 198,27 200,62 +1,04% 1,33% 1.114.200
11/12/2019 198,50 200,65 197,99 198,56 +0,32% 1,34% 1.139.300
10/12/2019 198,09 198,27 196,20 197,92 -0,39% 1,04% 1.755.400
09/12/2019 198,72 199,71 196,85 198,70 +0,39% 1,44% 1.140.700
06/12/2019 198,56 198,88 196,88 197,92 +0,83% 1,01% 784.100
05/12/2019 197,93 198,50 195,15 196,30 -0,79% 1,69% 2.172.900
04/12/2019 194,85 198,27 193,83 197,87 +2,08% 2,28% 1.688.100